Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 208.9 and 212.45
| Daily Target 1 | 206 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 209.55 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 213.1 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.50 (0.24%) | 210.00 | 207.30 - 210.85 | 1.2322 times | Tue 10 February 2026 | 210.00 (-0.9%) | 210.00 | 209.45 - 215.75 | 1.0229 times | Mon 09 February 2026 | 211.90 (5.42%) | 201.10 | 201.10 - 216.00 | 0.8419 times | Fri 06 February 2026 | 201.00 (-4.42%) | 210.25 | 200.15 - 210.25 | 0.802 times | Thu 05 February 2026 | 210.30 (-0.38%) | 211.75 | 208.20 - 214.95 | 0.8481 times | Wed 04 February 2026 | 211.10 (-7.55%) | 212.00 | 203.10 - 212.60 | 2.5388 times | Tue 03 February 2026 | 228.35 (6.01%) | 225.00 | 220.00 - 233.50 | 0.8657 times | Mon 02 February 2026 | 215.40 (0.47%) | 214.50 | 207.10 - 217.25 | 0.524 times | Sun 01 February 2026 | 214.40 (-1.74%) | 218.20 | 213.55 - 224.00 | 0.2439 times | Fri 30 January 2026 | 218.20 (5.95%) | 203.60 | 202.00 - 223.00 | 1.0804 times | Thu 29 January 2026 | 205.95 (-0.05%) | 205.45 | 203.00 - 210.50 | 0.466 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 205.8 and 220.7
| Weekly Target 1 | 194.3 |
| Weekly Target 2 | 202.4 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 217.3 |
| Weekly Target 5 | 224.1 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.50 (4.73%) | 201.10 | 201.10 - 216.00 | 0.6439 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 1.2105 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.6451 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.6913 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.3136 times | Fri 09 January 2026 | 257.50 (1.12%) | 252.00 | 248.55 - 266.30 | 0.7419 times | Fri 02 January 2026 | 254.65 (1.86%) | 248.60 | 239.70 - 260.05 | 0.4705 times | Fri 26 December 2025 | 250.00 (2.9%) | 245.00 | 242.05 - 260.65 | 0.4082 times | Fri 19 December 2025 | 242.95 (10.41%) | 215.20 | 215.20 - 274.20 | 1.985 times | Fri 12 December 2025 | 220.05 (-1.39%) | 224.00 | 214.45 - 228.70 | 2.89 times | Fri 05 December 2025 | 223.15 (-6.83%) | 240.85 | 221.80 - 247.15 | 0.3938 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 188.65 and 222
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 195.93 |
| Monthly Target 3 | 214.71666666667 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 248.07 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.50 (-3.53%) | 218.20 | 200.15 - 233.50 | 0.3102 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.4417 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.9869 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.7122 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.8038 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.7947 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.5348 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4907 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.408 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.517 times | Wed 30 April 2025 | 192.75 (-11.42%) | 215.00 | 186.00 - 229.00 | 0.7817 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 208.74 |
| 12 day DMA | 211.93 |
| 20 day DMA | 218.96 |
| 35 day DMA | 234.37 |
| 50 day DMA | 233.85 |
| 100 day DMA | 253.89 |
| 150 day DMA | 255.79 |
| 200 day DMA | 251.36 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.41 | 210.37 | 210.56 |
| 12 day EMA | 213.99 | 214.63 | 215.47 |
| 20 day EMA | 219.29 | 220.22 | 221.3 |
| 35 day EMA | 224.66 | 225.49 | 226.4 |
| 50 day EMA | 231.94 | 232.81 | 233.74 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.74 | 208.86 | 212.53 |
| 12 day SMA | 211.93 | 211.3 | 211.43 |
| 20 day SMA | 218.96 | 221.59 | 224.09 |
| 35 day SMA | 234.37 | 235.65 | 236.59 |
| 50 day SMA | 233.85 | 234.4 | 234.99 |
| 100 day SMA | 253.89 | 254.46 | 255.01 |
| 150 day SMA | 255.79 | 256.08 | 256.38 |
| 200 day SMA | 251.36 | 251.36 | 251.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.