Login or Join
HomepageClfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 35.84 and 39.53
| Daily Target 1 | 34.92 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 42.3 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (-0.21%) | 40.45 | 36.76 - 40.45 | 1.2485 times | Thu 19 February 2026 | 38.69 (-0.33%) | 37.00 | 36.88 - 40.50 | 0.07 times | Wed 18 February 2026 | 38.82 (-0.82%) | 40.99 | 37.19 - 40.99 | 0.035 times | Tue 17 February 2026 | 39.14 (-5%) | 39.14 | 39.14 - 39.14 | 0.105 times | Mon 16 February 2026 | 41.20 (4.81%) | 41.25 | 41.20 - 41.25 | 0.1167 times | Fri 13 February 2026 | 39.31 (-4.98%) | 39.35 | 39.31 - 39.35 | 0.175 times | Thu 12 February 2026 | 41.37 (-3.88%) | 45.19 | 41.01 - 45.19 | 6.5228 times | Mon 09 February 2026 | 43.04 (4.98%) | 43.05 | 43.04 - 43.05 | 0.1867 times | Thu 05 February 2026 | 41.00 (-2.5%) | 44.15 | 41.00 - 44.15 | 0.6301 times | Wed 04 February 2026 | 42.05 (4.99%) | 42.05 | 42.05 - 42.05 | 0.9102 times | Tue 03 February 2026 | 40.05 (-1.91%) | 38.79 | 38.79 - 40.83 | 0.4317 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 35.44 and 39.93
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.5625 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 2.4583 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.7208 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.8792 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.8167 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 3.6958 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0625 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0417 times | Fri 26 December 2025 | 42.42 (-0.89%) | 42.80 | 42.00 - 42.80 | 0.0542 times | Fri 19 December 2025 | 42.80 (4.39%) | 42.00 | 42.00 - 42.90 | 0.7083 times | Wed 10 December 2025 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0333 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 33.47 and 41.9
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.61 (-7.32%) | 41.66 | 36.76 - 45.19 | 0.1467 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2144 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0662 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.4804 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4173 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.5057 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.0865 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.6805 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.0843 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.3182 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 2.3012 times |
Indicator Analysis of Clfl
Please login to view indicator analysis. or View indicator analysis of Clfl 540481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.08 |
| 100 day DMA | 38.75 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.46 | 39.85 |
| 12 day EMA | 39.92 | 40.16 | 40.43 |
| 20 day EMA | 40.28 | 40.46 | 40.65 |
| 35 day EMA | 40.99 | 41.13 | 41.27 |
| 50 day EMA | 41.43 | 41.54 | 41.66 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.43 | 39.97 |
| 12 day SMA | 40.34 | 40.6 | 40.84 |
| 20 day SMA | 40.43 | 40.39 | 40.36 |
| 35 day SMA | 40.6 | 40.7 | 40.82 |
| 50 day SMA | 41.08 | 41.28 | 41.46 |
| 100 day SMA | 38.75 | 38.65 | 38.56 |
| 150 day SMA | 34.96 | 34.89 | 34.84 |
| 200 day SMA | 34.45 | 34.41 | 34.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.