Login or Join
HomepageLlficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Llficl
Strong Daily Stock price targets for Llficl 540360 are 2.61 and 3.22
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.71 |
Daily price and volume Llficl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.95 (-7.81%) | 3.27 | 2.87 - 3.48 | 4.2408 times | Thu 19 February 2026 | 3.20 (-2.74%) | 3.21 | 3.19 - 3.73 | 2.6334 times | Wed 18 February 2026 | 3.29 (-2.37%) | 3.40 | 3.26 - 3.42 | 0.4051 times | Tue 17 February 2026 | 3.37 (-2.6%) | 3.57 | 3.28 - 3.57 | 0.4553 times | Mon 16 February 2026 | 3.46 (-1.42%) | 3.73 | 3.34 - 3.98 | 0.8529 times | Fri 13 February 2026 | 3.51 (2.03%) | 3.54 | 3.35 - 3.57 | 0.2147 times | Thu 12 February 2026 | 3.44 (-1.15%) | 3.55 | 3.35 - 3.64 | 0.1794 times | Wed 11 February 2026 | 3.48 (-1.97%) | 3.62 | 3.40 - 3.75 | 0.4427 times | Tue 10 February 2026 | 3.55 (0.28%) | 3.60 | 3.50 - 3.75 | 0.1823 times | Mon 09 February 2026 | 3.54 (6.63%) | 3.27 | 3.27 - 3.65 | 0.3935 times | Fri 06 February 2026 | 3.32 (-4.05%) | 3.47 | 3.28 - 3.57 | 0.2733 times |
Weekly price and charts Llficl
Strong weekly Stock price targets for Llficl 540360 are 2.36 and 3.47
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Llficl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.95 (-15.95%) | 3.73 | 2.87 - 3.98 | 2.2572 times | Fri 13 February 2026 | 3.51 (5.72%) | 3.27 | 3.27 - 3.75 | 0.3713 times | Fri 06 February 2026 | 3.32 (1.84%) | 3.33 | 2.86 - 3.71 | 0.3236 times | Fri 30 January 2026 | 3.26 (-5.51%) | 3.52 | 2.81 - 3.55 | 0.4132 times | Fri 23 January 2026 | 3.45 (-11.08%) | 3.85 | 3.15 - 3.85 | 0.6732 times | Fri 16 January 2026 | 3.88 (-1.52%) | 3.94 | 3.60 - 4.14 | 0.4095 times | Fri 09 January 2026 | 3.94 (1.29%) | 3.96 | 3.12 - 4.38 | 4.876 times | Fri 02 January 2026 | 3.89 (-0.26%) | 3.97 | 3.65 - 4.14 | 0.3797 times | Fri 26 December 2025 | 3.90 (-2.01%) | 3.98 | 3.36 - 4.08 | 0.1196 times | Fri 19 December 2025 | 3.98 (-0.25%) | 4.05 | 3.81 - 4.10 | 0.1767 times | Fri 12 December 2025 | 3.99 (0.5%) | 3.97 | 3.75 - 4.30 | 0.2255 times |
Monthly price and charts Llficl
Strong monthly Stock price targets for Llficl 540360 are 2.35 and 3.47
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Llficl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.95 (-9.51%) | 3.33 | 2.86 - 3.98 | 0.7757 times | Fri 30 January 2026 | 3.26 (-16.41%) | 3.85 | 2.81 - 4.38 | 1.7429 times | Wed 31 December 2025 | 3.90 (-17.2%) | 4.80 | 3.36 - 4.93 | 0.2949 times | Fri 28 November 2025 | 4.71 (-4.85%) | 5.00 | 4.19 - 5.79 | 0.7175 times | Fri 31 October 2025 | 4.95 (-18.05%) | 6.10 | 4.81 - 6.14 | 0.2412 times | Tue 30 September 2025 | 6.04 (11.65%) | 5.49 | 4.76 - 6.54 | 0.3751 times | Fri 29 August 2025 | 5.41 (-16.77%) | 6.50 | 4.86 - 7.10 | 0.7455 times | Thu 31 July 2025 | 6.50 (10.54%) | 6.09 | 5.30 - 6.75 | 2.3195 times | Mon 30 June 2025 | 5.88 (-15.76%) | 7.00 | 5.63 - 7.44 | 1.0182 times | Fri 30 May 2025 | 6.98 (12.04%) | 6.46 | 5.95 - 7.40 | 1.7695 times | Wed 30 April 2025 | 6.23 (19.35%) | 5.12 | 5.12 - 6.67 | 0.2964 times |
Indicator Analysis of Llficl
Please login to view indicator analysis. or View indicator analysis of Llficl 540360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Llficl 540360
DMA (daily moving average) of Llficl 540360
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Llficl 540360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.33 | 3.39 |
| 12 day EMA | 3.32 | 3.39 | 3.43 |
| 20 day EMA | 3.39 | 3.44 | 3.46 |
| 35 day EMA | 3.5 | 3.53 | 3.55 |
| 50 day EMA | 3.62 | 3.65 | 3.67 |
SMA (simple moving average) of Llficl 540360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.37 | 3.41 |
| 12 day SMA | 3.38 | 3.43 | 3.45 |
| 20 day SMA | 3.35 | 3.38 | 3.39 |
| 35 day SMA | 3.51 | 3.54 | 3.56 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 4.35 | 4.38 | 4.4 |
| 150 day SMA | 4.95 | 4.97 | 4.99 |
| 200 day SMA | 5.31 | 5.33 | 5.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.