Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 302.05 and 310.7
| Daily Target 1 | 300.42 |
| Daily Target 2 | 303.68 |
| Daily Target 3 | 309.06666666667 |
| Daily Target 4 | 312.33 |
| Daily Target 5 | 317.72 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.95 (-2.09%) | 314.10 | 305.80 - 314.45 | 1.1929 times | Wed 07 January 2026 | 313.50 (0.18%) | 314.05 | 311.00 - 314.95 | 1.1963 times | Tue 06 January 2026 | 312.95 (-1.07%) | 316.40 | 311.85 - 318.65 | 0.4942 times | Mon 05 January 2026 | 316.35 (-0.27%) | 316.05 | 314.00 - 319.95 | 1.5869 times | Fri 02 January 2026 | 317.20 (0.06%) | 316.50 | 315.50 - 319.75 | 0.6152 times | Thu 01 January 2026 | 317.00 (-1.23%) | 321.95 | 316.50 - 323.00 | 0.1994 times | Wed 31 December 2025 | 320.95 (1.13%) | 315.50 | 315.50 - 322.20 | 1.5355 times | Tue 30 December 2025 | 317.35 (0.19%) | 313.60 | 312.35 - 322.25 | 1.6863 times | Mon 29 December 2025 | 316.75 (-1.06%) | 319.95 | 315.30 - 322.05 | 0.8281 times | Fri 26 December 2025 | 320.15 (-1.08%) | 323.85 | 319.15 - 326.00 | 0.6651 times | Wed 24 December 2025 | 323.65 (0.43%) | 322.40 | 321.70 - 324.50 | 0.6321 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 299.3 and 313.45
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 301.85 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 325.05 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.95 (-3.23%) | 316.05 | 305.80 - 319.95 | 0.2988 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.3252 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.3194 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.6421 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.4355 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.7894 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.7791 times | Fri 21 November 2025 | 321.55 (-2.26%) | 329.05 | 318.25 - 329.05 | 0.6683 times | Fri 14 November 2025 | 329.00 (4.64%) | 313.45 | 303.90 - 343.10 | 4.1573 times | Fri 07 November 2025 | 314.40 (-0.05%) | 314.95 | 312.55 - 330.15 | 0.5848 times | Fri 31 October 2025 | 314.55 (-3.25%) | 318.90 | 306.10 - 325.15 | 1.8812 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 297.78 and 314.98
| Monthly Target 1 | 294.72 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 311.91666666667 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 306.95 (-4.36%) | 321.95 | 305.80 - 323.00 | 0.0584 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5719 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 1.0239 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 4.0288 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.4043 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.8122 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.597 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5829 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.1369 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7836 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9398 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 313.39 |
| 12 day DMA | 317.09 |
| 20 day DMA | 317.95 |
| 35 day DMA | 319.83 |
| 50 day DMA | 319.57 |
| 100 day DMA | 335.44 |
| 150 day DMA | 349.97 |
| 200 day DMA | 356.47 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 315.22 | 316.08 |
| 12 day EMA | 315.68 | 317.27 | 317.95 |
| 20 day EMA | 317.27 | 318.36 | 318.87 |
| 35 day EMA | 318.42 | 319.09 | 319.42 |
| 50 day EMA | 319.22 | 319.72 | 319.97 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.39 | 315.4 | 316.89 |
| 12 day SMA | 317.09 | 318.79 | 319.79 |
| 20 day SMA | 317.95 | 318.48 | 318.81 |
| 35 day SMA | 319.83 | 320.32 | 320.64 |
| 50 day SMA | 319.57 | 319.72 | 319.95 |
| 100 day SMA | 335.44 | 336.28 | 337.11 |
| 150 day SMA | 349.97 | 350.63 | 351.26 |
| 200 day SMA | 356.47 | 356.67 | 356.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.