Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 241.8 and 245.4
| Daily Target 1 | 239.12 |
| Daily Target 2 | 240.88 |
| Daily Target 3 | 242.71666666667 |
| Daily Target 4 | 244.48 |
| Daily Target 5 | 246.32 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.65 (0.68%) | 241.00 | 240.95 - 244.55 | 0.5996 times | Mon 09 February 2026 | 241.00 (3.52%) | 234.05 | 234.05 - 244.40 | 0.5389 times | Fri 06 February 2026 | 232.80 (-3.72%) | 243.95 | 231.00 - 243.95 | 0.9664 times | Thu 05 February 2026 | 241.80 (-7.99%) | 256.95 | 237.40 - 256.95 | 2.1182 times | Wed 04 February 2026 | 262.80 (4.89%) | 252.00 | 249.25 - 265.00 | 1.0607 times | Tue 03 February 2026 | 250.55 (4.01%) | 248.00 | 244.00 - 252.85 | 0.6561 times | Mon 02 February 2026 | 240.90 (-0.95%) | 243.20 | 228.00 - 245.15 | 1.4035 times | Sun 01 February 2026 | 243.20 (-3.76%) | 255.45 | 237.70 - 256.10 | 0.967 times | Fri 30 January 2026 | 252.70 (1.12%) | 249.85 | 244.70 - 255.85 | 0.699 times | Thu 29 January 2026 | 249.90 (-3.14%) | 260.55 | 246.00 - 263.80 | 0.9906 times | Wed 28 January 2026 | 258.00 (2.5%) | 253.30 | 247.95 - 263.10 | 0.7756 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 238.35 and 248.85
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 236.28 |
| Weekly Target 3 | 240.41666666667 |
| Weekly Target 4 | 246.78 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.65 (4.23%) | 234.05 | 234.05 - 244.55 | 0.2843 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.7911 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.8565 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 1.0132 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.2253 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.3465 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.4446 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6561 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.429 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.9534 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.8098 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 216.83 and 253.83
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 225.43 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 262.43 |
| Monthly Target 5 | 282.22 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 242.65 (-3.98%) | 255.45 | 228.00 - 265.00 | 0.1802 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4334 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3249 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8833 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7801 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.1581 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5825 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.0066 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2166 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4342 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.6166 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 247.33 |
| 20 day DMA | 255.31 |
| 35 day DMA | 270.83 |
| 50 day DMA | 283.16 |
| 100 day DMA | 294.08 |
| 150 day DMA | 276.17 |
| 200 day DMA | 259.21 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.86 | 242.97 | 243.95 |
| 12 day EMA | 248.56 | 249.63 | 251.2 |
| 20 day EMA | 255.87 | 257.26 | 258.97 |
| 35 day EMA | 269.16 | 270.72 | 272.47 |
| 50 day EMA | 283.18 | 284.83 | 286.62 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 245.79 | 245.77 |
| 12 day SMA | 247.33 | 248.79 | 251.23 |
| 20 day SMA | 255.31 | 256.86 | 258.34 |
| 35 day SMA | 270.83 | 272.71 | 274.49 |
| 50 day SMA | 283.16 | 284.95 | 286.75 |
| 100 day SMA | 294.08 | 294.44 | 294.74 |
| 150 day SMA | 276.17 | 276.04 | 275.93 |
| 200 day SMA | 259.21 | 258.93 | 258.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.