Login or Join
HomepageBharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 174.73 and 181.53
| Daily Target 1 | 173.45 |
| Daily Target 2 | 176 |
| Daily Target 3 | 180.25 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 187.05 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (-3.62%) | 184.50 | 177.70 - 184.50 | 0.3545 times | Thu 19 February 2026 | 185.25 (-1.38%) | 186.75 | 183.45 - 193.15 | 1.6051 times | Wed 18 February 2026 | 187.85 (6.95%) | 172.00 | 172.00 - 196.95 | 7.5225 times | Tue 17 February 2026 | 175.65 (0.06%) | 178.00 | 174.15 - 178.00 | 0.0426 times | Mon 16 February 2026 | 175.55 (-0.26%) | 172.00 | 172.00 - 176.00 | 0.0663 times | Fri 13 February 2026 | 176.00 (0.09%) | 174.05 | 170.80 - 176.00 | 0.0512 times | Thu 12 February 2026 | 175.85 (-0.26%) | 174.50 | 172.25 - 177.00 | 0.0317 times | Wed 11 February 2026 | 176.30 (-1.62%) | 177.20 | 173.95 - 177.60 | 0.0553 times | Tue 10 February 2026 | 179.20 (2.43%) | 174.85 | 174.35 - 179.50 | 0.0982 times | Mon 09 February 2026 | 174.95 (2.13%) | 172.00 | 171.10 - 178.00 | 0.1726 times | Fri 06 February 2026 | 171.30 (0.2%) | 178.00 | 166.55 - 178.00 | 0.1669 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 175.28 and 200.23
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (1.45%) | 172.00 | 172.00 - 196.95 | 3.3088 times | Fri 13 February 2026 | 176.00 (2.74%) | 172.00 | 170.80 - 179.50 | 0.1411 times | Fri 06 February 2026 | 171.30 (-0.38%) | 168.80 | 158.75 - 178.00 | 0.5223 times | Fri 30 January 2026 | 171.95 (4.62%) | 163.00 | 158.40 - 176.85 | 0.4214 times | Fri 23 January 2026 | 164.35 (-4.67%) | 171.90 | 162.95 - 174.00 | 0.4252 times | Fri 16 January 2026 | 172.40 (-4.59%) | 184.00 | 172.35 - 184.00 | 0.234 times | Fri 09 January 2026 | 180.70 (-3.52%) | 186.30 | 174.40 - 192.00 | 0.4417 times | Fri 02 January 2026 | 187.30 (4.26%) | 178.15 | 177.50 - 192.05 | 0.6822 times | Fri 26 December 2025 | 179.65 (2.39%) | 176.30 | 176.30 - 198.50 | 2.2815 times | Fri 19 December 2025 | 175.45 (-0.93%) | 177.10 | 170.00 - 182.45 | 1.5418 times | Fri 12 December 2025 | 177.10 (3.08%) | 172.25 | 168.80 - 184.95 | 0.3482 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 168.65 and 206.85
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 216.28 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.55 (3.84%) | 168.80 | 158.75 - 196.95 | 0.4345 times | Fri 30 January 2026 | 171.95 (-5.21%) | 181.40 | 158.40 - 192.00 | 0.2136 times | Wed 31 December 2025 | 181.40 (1.62%) | 178.75 | 168.80 - 198.50 | 0.5161 times | Fri 28 November 2025 | 178.50 (-11.28%) | 198.10 | 175.00 - 232.95 | 0.3609 times | Fri 31 October 2025 | 201.20 (17.83%) | 168.60 | 158.00 - 229.45 | 4.3847 times | Tue 30 September 2025 | 170.75 (0.15%) | 168.15 | 154.45 - 186.85 | 0.4746 times | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.5446 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 0.7419 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 1.9773 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.3519 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.3078 times |
Indicator Analysis of Bharatwire
Please login to view indicator analysis. or View indicator analysis of Bharatwire 539799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 177.28 |
| 20 day DMA | 174.15 |
| 35 day DMA | 174.96 |
| 50 day DMA | 176.43 |
| 100 day DMA | 178.88 |
| 150 day DMA | 180.07 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.53 | 181.52 | 179.65 |
| 12 day EMA | 177.85 | 177.72 | 176.35 |
| 20 day EMA | 176.33 | 176.1 | 175.14 |
| 35 day EMA | 176.14 | 176 | 175.46 |
| 50 day EMA | 176.63 | 176.55 | 176.19 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 180.06 | 178.18 |
| 12 day SMA | 177.28 | 176.48 | 175.35 |
| 20 day SMA | 174.15 | 173.44 | 172.66 |
| 35 day SMA | 174.96 | 175 | 174.89 |
| 50 day SMA | 176.43 | 176.39 | 176.18 |
| 100 day SMA | 178.88 | 178.75 | 178.56 |
| 150 day SMA | 180.07 | 180.32 | 180.56 |
| 200 day SMA | 185.45 | 185.44 | 185.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.