Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darjeeling

Strong Daily Stock price targets for Darjeeling 539770 are 26.08 and 27.36

Daily Target 125.87
Daily Target 226.29
Daily Target 327.146666666667
Daily Target 427.57
Daily Target 528.43

Daily price and volume Darjeeling

Date Closing Open Range Volume
Fri 20 February 2026 26.72 (-4.94%) 27.27 26.72 - 28.00 1.624 times
Thu 19 February 2026 28.11 (-4.94%) 29.43 28.11 - 29.43 0.1284 times
Wed 18 February 2026 29.57 (4.97%) 26.81 26.81 - 29.57 0.3279 times
Tue 17 February 2026 28.17 (-4.96%) 29.64 28.16 - 29.64 0.8598 times
Mon 16 February 2026 29.64 (-5%) 29.64 29.64 - 29.64 0.026 times
Fri 13 February 2026 31.20 (-0.19%) 31.27 31.20 - 31.27 0.1146 times
Thu 12 February 2026 31.26 (-4.78%) 31.50 31.25 - 32.17 1.1288 times
Wed 11 February 2026 32.83 (-4.98%) 32.83 32.83 - 32.83 0.765 times
Tue 10 February 2026 34.55 (-4.98%) 34.55 34.55 - 34.55 0.7642 times
Mon 09 February 2026 36.36 (4.78%) 36.40 36.36 - 36.43 4.2614 times
Fri 06 February 2026 34.70 (4.99%) 34.70 34.70 - 34.70 1.9794 times

Daily chart Darjeeling

Weekly price and charts Darjeeling

Strong weekly Stock price targets for Darjeeling 539770 are 25.26 and 28.18

Weekly Target 124.77
Weekly Target 225.75
Weekly Target 327.693333333333
Weekly Target 428.67
Weekly Target 530.61

Weekly price and volumes for Darjeeling

Date Closing Open Range Volume
Fri 20 February 2026 26.72 (-14.36%) 29.64 26.72 - 29.64 0.3665 times
Fri 13 February 2026 31.20 (-10.09%) 36.40 31.20 - 36.43 0.8693 times
Fri 06 February 2026 34.70 (33.87%) 27.21 27.21 - 34.70 0.5429 times
Fri 30 January 2026 25.92 (-18.1%) 31.02 25.82 - 31.02 1.1397 times
Fri 23 January 2026 31.65 (-14.78%) 35.29 28.76 - 35.29 0.3371 times
Fri 16 January 2026 37.14 (4.8%) 37.21 35.35 - 40.99 3.8352 times
Fri 09 January 2026 35.44 (0.97%) 34.40 32.34 - 35.74 0.1288 times
Fri 02 January 2026 35.10 (0.52%) 36.66 33.19 - 37.67 0.4812 times
Fri 26 December 2025 34.92 (9.95%) 30.18 28.68 - 34.92 2.2194 times
Fri 19 December 2025 31.76 (-22.57%) 38.97 31.76 - 38.97 0.08 times
Fri 12 December 2025 41.02 (-18.51%) 47.83 41.02 - 47.83 0.0633 times

weekly chart Darjeeling

Monthly price and charts Darjeeling

Strong monthly Stock price targets for Darjeeling 539770 are 21.87 and 31.58

Monthly Target 120.25
Monthly Target 223.48
Monthly Target 329.956666666667
Monthly Target 433.19
Monthly Target 539.67

Monthly price and volumes Darjeeling

Date Closing Open Range Volume
Fri 20 February 2026 26.72 (3.09%) 27.21 26.72 - 36.43 0.1409 times
Fri 30 January 2026 25.92 (-29.79%) 35.10 25.82 - 40.99 0.4422 times
Wed 31 December 2025 36.92 (-30.31%) 50.34 28.68 - 50.34 0.2169 times
Mon 24 November 2025 52.98 (-22.59%) 61.77 52.98 - 61.77 0.3725 times
Thu 23 October 2025 68.44 (5.37%) 65.00 56.19 - 75.47 0.9728 times
Tue 30 September 2025 64.95 (3.21%) 61.68 54.67 - 65.28 2.0682 times
Fri 29 August 2025 62.93 (40.16%) 44.01 43.13 - 66.28 2.2147 times
Thu 31 July 2025 44.90 (30.18%) 35.20 32.80 - 45.72 1.3217 times
Mon 30 June 2025 34.49 (3.39%) 34.03 31.65 - 37.00 0.897 times
Fri 30 May 2025 33.36 (2.9%) 32.42 31.41 - 37.40 1.3531 times
Wed 30 April 2025 32.42 (8.07%) 30.60 28.52 - 35.91 1.0261 times

monthly chart Darjeeling

DMA SMA EMA moving averages of Darjeeling 539770

DMA (daily moving average) of Darjeeling 539770

DMA period DMA value
5 day DMA 28.44
12 day DMA 31.35
20 day DMA 30.26
35 day DMA 32.24
50 day DMA 33.71
100 day DMA 47.93
150 day DMA 45.41
200 day DMA 42.21

EMA (exponential moving average) of Darjeeling 539770

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5129.4130.06
12 day EMA29.9430.5330.97
20 day EMA30.9331.3731.71
35 day EMA32.9933.3633.67
50 day EMA3535.3435.63

SMA (simple moving average) of Darjeeling 539770

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4429.3429.97
12 day SMA31.3531.7431.9
20 day SMA30.2630.5130.61
35 day SMA32.2432.5532.77
50 day SMA33.7134.1934.68
100 day SMA47.9348.1948.4
150 day SMA45.4145.4645.49
200 day SMA42.2142.2142.21
Back to top | Use Dark Theme