Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1692.18 and 1816.18
| Daily Target 1 | 1661.95 |
| Daily Target 2 | 1722.4 |
| Daily Target 3 | 1785.95 |
| Daily Target 4 | 1846.4 |
| Daily Target 5 | 1909.95 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (-0.77%) | 1838.00 | 1725.50 - 1849.50 | 1.0397 times | Mon 09 February 2026 | 1796.60 (9.02%) | 1672.00 | 1672.00 - 1842.00 | 1.906 times | Fri 06 February 2026 | 1648.00 (-1.01%) | 1664.75 | 1587.60 - 1665.00 | 0.9069 times | Thu 05 February 2026 | 1664.75 (1.31%) | 1648.20 | 1635.20 - 1689.90 | 0.8692 times | Wed 04 February 2026 | 1643.25 (0.6%) | 1619.20 | 1581.00 - 1650.00 | 0.8042 times | Tue 03 February 2026 | 1633.40 (2.39%) | 1526.00 | 1526.00 - 1659.90 | 0.9706 times | Mon 02 February 2026 | 1595.20 (2.8%) | 1560.00 | 1508.00 - 1619.00 | 0.8368 times | Sun 01 February 2026 | 1551.70 (0.87%) | 1569.80 | 1521.00 - 1609.00 | 0.8414 times | Fri 30 January 2026 | 1538.30 (3.28%) | 1506.00 | 1465.00 - 1558.95 | 1.0894 times | Thu 29 January 2026 | 1489.50 (-0.86%) | 1530.00 | 1450.00 - 1530.00 | 0.7359 times | Wed 28 January 2026 | 1502.35 (0.97%) | 1515.00 | 1470.00 - 1548.00 | 0.7854 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1727.43 and 1904.93
| Weekly Target 1 | 1590.62 |
| Weekly Target 2 | 1686.73 |
| Weekly Target 3 | 1768.1166666667 |
| Weekly Target 4 | 1864.23 |
| Weekly Target 5 | 1945.62 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (8.18%) | 1672.00 | 1672.00 - 1849.50 | 0.742 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.3172 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 0.8942 times | Fri 23 January 2026 | 1476.80 (-1.25%) | 1488.00 | 1412.30 - 1549.00 | 1.2063 times | Fri 16 January 2026 | 1495.45 (4.06%) | 1450.00 | 1362.15 - 1589.00 | 1.0264 times | Fri 09 January 2026 | 1437.05 (-9.33%) | 1619.90 | 1430.00 - 1619.90 | 1.293 times | Fri 02 January 2026 | 1584.90 (-7.02%) | 1673.40 | 1510.00 - 1717.90 | 1.2156 times | Fri 26 December 2025 | 1704.65 (4.53%) | 1682.00 | 1657.70 - 1844.00 | 0.8304 times | Fri 19 December 2025 | 1630.75 (3.12%) | 1530.00 | 1502.30 - 1825.00 | 0.7217 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.7532 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.3549 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1645.43 and 1986.93
| Monthly Target 1 | 1371.95 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1713.45 |
| Monthly Target 4 | 1918.9 |
| Monthly Target 5 | 2054.95 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1782.85 (15.9%) | 1569.80 | 1508.00 - 1849.50 | 0.4469 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.0824 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7181 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.7553 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.8916 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 0.9629 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.6364 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.6898 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.2285 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.5881 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.2623 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1707.09 |
| 12 day DMA | 1611.15 |
| 20 day DMA | 1567.19 |
| 35 day DMA | 1574.34 |
| 50 day DMA | 1628.56 |
| 100 day DMA | 1587.43 |
| 150 day DMA | 1406.73 |
| 200 day DMA | 1240.84 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.77 | 1685.23 | 1629.55 |
| 12 day EMA | 1643.65 | 1618.35 | 1585.95 |
| 20 day EMA | 1613.53 | 1595.72 | 1574.58 |
| 35 day EMA | 1627.28 | 1618.12 | 1607.61 |
| 50 day EMA | 1655.97 | 1650.79 | 1644.84 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.09 | 1677.2 | 1636.92 |
| 12 day SMA | 1611.15 | 1585.65 | 1561.27 |
| 20 day SMA | 1567.19 | 1547.97 | 1529.99 |
| 35 day SMA | 1574.34 | 1569.99 | 1565.1 |
| 50 day SMA | 1628.56 | 1631.38 | 1633.26 |
| 100 day SMA | 1587.43 | 1581.72 | 1576.08 |
| 150 day SMA | 1406.73 | 1400.22 | 1393.68 |
| 200 day SMA | 1240.84 | 1235.27 | 1229.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.