Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 55.6 and 56.52
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.29 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (-1.99%) | 56.06 | 56.06 - 56.98 | 0.3541 times | Tue 23 December 2025 | 57.20 (-1.07%) | 57.20 | 57.20 - 57.20 | 0.2913 times | Mon 22 December 2025 | 57.82 (-1.16%) | 59.60 | 57.50 - 59.60 | 0.2345 times | Fri 19 December 2025 | 58.50 (1.74%) | 57.50 | 57.50 - 58.50 | 1.4179 times | Thu 18 December 2025 | 57.50 (1.25%) | 57.00 | 57.00 - 57.60 | 0.6422 times | Wed 17 December 2025 | 56.79 (-1.98%) | 56.79 | 56.79 - 56.79 | 0.6902 times | Tue 16 December 2025 | 57.94 (-0.96%) | 60.50 | 56.02 - 60.50 | 1.9781 times | Mon 15 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 58.80 | 1.6612 times | Fri 12 December 2025 | 56.00 (3.57%) | 56.00 | 52.06 - 56.00 | 1.2846 times | Thu 11 December 2025 | 54.07 (4.99%) | 52.53 | 49.39 - 54.07 | 1.4461 times | Wed 10 December 2025 | 51.50 (3.75%) | 49.64 | 47.51 - 51.99 | 0.2628 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 54.29 and 57.83
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 57.24 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (-4.17%) | 59.60 | 56.06 - 59.60 | 0.127 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 0.9222 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 0.6711 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 0.4323 times | Fri 28 November 2025 | 51.74 (-3.94%) | 56.00 | 48.00 - 56.00 | 0.7723 times | Fri 21 November 2025 | 53.86 (-10.2%) | 62.97 | 53.50 - 64.00 | 1.9753 times | Fri 14 November 2025 | 59.98 (1.66%) | 61.10 | 56.41 - 64.00 | 3.0031 times | Fri 07 November 2025 | 59.00 (-1.98%) | 63.00 | 58.71 - 65.06 | 0.6961 times | Fri 31 October 2025 | 60.19 (-14.81%) | 67.65 | 56.86 - 67.65 | 1.0994 times | Thu 23 October 2025 | 70.65 (-0.7%) | 71.15 | 69.00 - 75.00 | 0.3012 times | Fri 17 October 2025 | 71.15 (-8.85%) | 78.06 | 70.00 - 78.06 | 0.8724 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.37 and 65.2
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.06 (8.35%) | 49.20 | 46.67 - 60.50 | 0.5323 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.5943 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.95 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5611 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3855 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5725 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2653 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6246 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8218 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.6925 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3148 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.96 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55.38 |
| 50 day DMA | 59.4 |
| 100 day DMA | 58.07 |
| 150 day DMA | 58.53 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.36 | 57.44 |
| 12 day EMA | 56.03 | 56.02 | 55.81 |
| 20 day EMA | 55.79 | 55.76 | 55.61 |
| 35 day EMA | 57.85 | 57.96 | 58.01 |
| 50 day EMA | 60.43 | 60.61 | 60.75 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.56 | 57.71 |
| 12 day SMA | 55.96 | 55.37 | 54.69 |
| 20 day SMA | 53.62 | 53.36 | 52.99 |
| 35 day SMA | 55.38 | 55.55 | 55.64 |
| 50 day SMA | 59.4 | 59.87 | 60.17 |
| 100 day SMA | 58.07 | 58.13 | 58.18 |
| 150 day SMA | 58.53 | 58.49 | 58.44 |
| 200 day SMA | 58.49 | 58.58 | 58.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.