Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 50.89 and 53
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.76 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-1.98%) | 54.05 | 51.94 - 54.05 | 0.5701 times | Mon 09 February 2026 | 53.00 (0.32%) | 53.88 | 53.00 - 53.88 | 0.4562 times | Fri 06 February 2026 | 52.83 (-1.99%) | 52.83 | 52.83 - 54.97 | 3.0201 times | Thu 05 February 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.1868 times | Wed 04 February 2026 | 55.00 (-0.58%) | 55.00 | 55.00 - 55.00 | 0.1825 times | Tue 03 February 2026 | 55.32 (-1.21%) | 55.50 | 53.25 - 58.70 | 0.7162 times | Mon 02 February 2026 | 56.00 (4.89%) | 53.39 | 52.00 - 56.05 | 2.07 times | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 0.9824 times | Fri 30 January 2026 | 50.85 (4.95%) | 48.44 | 46.16 - 50.85 | 1.2109 times | Thu 29 January 2026 | 48.45 (4.98%) | 48.45 | 46.30 - 48.45 | 0.6047 times | Wed 28 January 2026 | 46.15 (4.98%) | 44.84 | 44.00 - 46.15 | 0.7758 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 50.89 and 53
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-1.67%) | 53.88 | 51.94 - 54.05 | 0.2387 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.6646 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.9041 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.6811 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.4686 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.8012 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.482 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.4598 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 2.4887 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 1.8113 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 1.1667 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 46.63 and 55.33
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (2.16%) | 53.30 | 50.00 - 58.70 | 0.1943 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3214 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.6242 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.776 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.4004 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.6251 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4295 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6378 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2956 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6958 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.9155 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 51.73 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.64 |
| 100 day DMA | 57 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.3 | 53.45 |
| 12 day EMA | 52.05 | 52.07 | 51.9 |
| 20 day EMA | 51.38 | 51.32 | 51.14 |
| 35 day EMA | 51.34 | 51.3 | 51.2 |
| 50 day EMA | 51.74 | 51.73 | 51.68 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 54.01 | 54.61 |
| 12 day SMA | 51.73 | 51.18 | 50.61 |
| 20 day SMA | 49.88 | 49.63 | 49.38 |
| 35 day SMA | 50.96 | 51.14 | 51.27 |
| 50 day SMA | 51.64 | 51.63 | 51.6 |
| 100 day SMA | 57 | 57.04 | 57.06 |
| 150 day SMA | 56.75 | 56.79 | 56.81 |
| 200 day SMA | 56.62 | 56.62 | 56.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.