Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 100.81 and 107.2
| Daily Target 1 | 99.28 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 108.72 |
| Daily Target 5 | 112.06 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.39 (-0.55%) | 109.00 | 102.61 - 109.00 | 1.1632 times | Thu 19 February 2026 | 105.97 (4.3%) | 105.00 | 98.70 - 109.80 | 0.6499 times | Wed 18 February 2026 | 101.60 (0.96%) | 107.19 | 98.00 - 107.19 | 1.2944 times | Tue 17 February 2026 | 100.63 (-4.63%) | 111.00 | 97.50 - 111.00 | 0.7042 times | Mon 16 February 2026 | 105.51 (-2.66%) | 108.00 | 104.01 - 111.40 | 1.5641 times | Fri 13 February 2026 | 108.39 (3.7%) | 108.79 | 102.00 - 108.79 | 0.2767 times | Thu 12 February 2026 | 104.52 (0.16%) | 105.95 | 101.00 - 113.00 | 2.1373 times | Wed 11 February 2026 | 104.35 (0.77%) | 109.90 | 100.00 - 109.90 | 1.5488 times | Tue 10 February 2026 | 103.55 (1.02%) | 107.99 | 100.00 - 107.99 | 0.5251 times | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.1364 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.1467 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 94.5 and 108.4
| Weekly Target 1 | 90.86 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 104.76333333333 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 118.66 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.39 (-2.77%) | 108.00 | 97.50 - 111.40 | 0.7318 times | Fri 13 February 2026 | 108.39 (7.74%) | 104.15 | 100.00 - 113.00 | 0.6295 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2555 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.0884 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.3184 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.73 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5692 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.7257 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.1954 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.7563 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7599 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 100.7 and 117.7
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.39 (7.21%) | 100.00 | 96.00 - 113.00 | 0.2642 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.8017 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.822 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9221 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4327 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3334 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2544 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.149 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.9001 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.1202 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4196 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 103.66 |
| 20 day DMA | 101.62 |
| 35 day DMA | 106.13 |
| 50 day DMA | 108.55 |
| 100 day DMA | 109.67 |
| 150 day DMA | 113.21 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 103.97 | 102.97 |
| 12 day EMA | 103.81 | 103.52 | 103.08 |
| 20 day EMA | 104.08 | 103.94 | 103.73 |
| 35 day EMA | 105.73 | 105.75 | 105.74 |
| 50 day EMA | 108.24 | 108.36 | 108.46 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.42 | 104.13 |
| 12 day SMA | 103.66 | 103.24 | 102.79 |
| 20 day SMA | 101.62 | 101.63 | 101.73 |
| 35 day SMA | 106.13 | 106.49 | 106.9 |
| 50 day SMA | 108.55 | 108.7 | 108.81 |
| 100 day SMA | 109.67 | 109.73 | 109.77 |
| 150 day SMA | 113.21 | 113.23 | 113.23 |
| 200 day SMA | 112.41 | 112.52 | 112.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.