Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 13.35 and 14.09
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.22 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (2.55%) | 13.35 | 13.01 - 13.75 | 0.1801 times | Thu 08 January 2026 | 13.35 (-3.26%) | 14.29 | 12.50 - 14.29 | 0.5635 times | Wed 07 January 2026 | 13.80 (-2.75%) | 14.00 | 13.80 - 14.05 | 0.0714 times | Tue 06 January 2026 | 14.19 (1.28%) | 14.59 | 13.91 - 14.59 | 0.9531 times | Mon 05 January 2026 | 14.01 (0.57%) | 14.50 | 14.01 - 14.50 | 1.2503 times | Fri 02 January 2026 | 13.93 (1.68%) | 13.67 | 13.67 - 14.19 | 1.0191 times | Thu 01 January 2026 | 13.70 (-0.36%) | 13.73 | 13.25 - 13.73 | 0.4755 times | Wed 31 December 2025 | 13.75 (3.38%) | 13.75 | 13.50 - 14.20 | 1.5953 times | Tue 30 December 2025 | 13.30 (1.76%) | 13.13 | 12.74 - 14.84 | 2.82 times | Mon 29 December 2025 | 13.07 (0.46%) | 12.97 | 12.51 - 13.09 | 1.0717 times | Fri 26 December 2025 | 13.01 (-0.91%) | 13.19 | 12.53 - 13.19 | 0.5656 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 12.05 and 14.14
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (-1.72%) | 14.50 | 12.50 - 14.59 | 0.4899 times | Fri 02 January 2026 | 13.93 (7.07%) | 12.97 | 12.51 - 14.84 | 1.133 times | Fri 26 December 2025 | 13.01 (1.64%) | 12.70 | 12.53 - 13.24 | 0.3551 times | Fri 19 December 2025 | 12.80 (-4.26%) | 13.37 | 11.62 - 13.47 | 0.4523 times | Fri 12 December 2025 | 13.37 (5.19%) | 12.78 | 12.05 - 13.99 | 0.7256 times | Fri 05 December 2025 | 12.71 (-11.43%) | 14.34 | 12.51 - 14.44 | 1.1866 times | Fri 28 November 2025 | 14.35 (3.99%) | 14.00 | 13.52 - 15.30 | 1.0114 times | Fri 21 November 2025 | 13.80 (-9.33%) | 16.50 | 13.00 - 16.50 | 0.9696 times | Fri 14 November 2025 | 15.22 (13.41%) | 14.00 | 13.50 - 16.98 | 2.3601 times | Fri 07 November 2025 | 13.42 (1.9%) | 13.17 | 12.51 - 14.24 | 1.3164 times | Fri 31 October 2025 | 13.17 (3.13%) | 12.95 | 11.10 - 14.58 | 1.6644 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 12.05 and 14.14
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (-0.44%) | 13.73 | 12.50 - 14.59 | 0.1568 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.7728 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.211 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.6822 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.854 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.7795 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.4813 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.6065 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.3309 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 1.125 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.9445 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.7 | 13.87 |
| 12 day EMA | 13.61 | 13.59 | 13.63 |
| 20 day EMA | 13.51 | 13.49 | 13.5 |
| 35 day EMA | 13.52 | 13.51 | 13.52 |
| 50 day EMA | 13.57 | 13.57 | 13.58 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.86 | 13.93 |
| 12 day SMA | 13.58 | 13.54 | 13.5 |
| 20 day SMA | 13.37 | 13.35 | 13.3 |
| 35 day SMA | 13.44 | 13.46 | 13.48 |
| 50 day SMA | 13.59 | 13.59 | 13.6 |
| 100 day SMA | 12.97 | 12.95 | 12.94 |
| 150 day SMA | 12.49 | 12.47 | 12.44 |
| 200 day SMA | 11.96 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.