Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.9 and 5.1
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.27 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.00 (-1.96%) | 5.20 | 5.00 - 5.20 | 0.7337 times | Tue 06 January 2026 | 5.10 (2%) | 4.90 | 4.90 - 5.10 | 0.5826 times | Mon 05 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.04 | 0.3708 times | Fri 02 January 2026 | 4.96 (1.85%) | 4.78 | 4.78 - 4.96 | 1.1913 times | Thu 01 January 2026 | 4.87 (-1.81%) | 4.87 | 4.87 - 4.87 | 0.1765 times | Wed 31 December 2025 | 4.96 (1.85%) | 4.78 | 4.78 - 4.96 | 1.7531 times | Tue 30 December 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.8262 times | Mon 29 December 2025 | 4.78 (1.92%) | 4.60 | 4.60 - 4.78 | 1.7862 times | Fri 26 December 2025 | 4.69 (1.96%) | 4.69 | 4.68 - 4.69 | 1.15 times | Wed 24 December 2025 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 1.4297 times | Tue 23 December 2025 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.5368 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4.77 and 5.1
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.00 (0.81%) | 5.04 | 4.87 - 5.20 | 0.2822 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 0.9592 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.0224 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.0034 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.3237 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 0.8691 times | Fri 28 November 2025 | 3.18 (-5.36%) | 3.30 | 3.06 - 3.30 | 0.7146 times | Fri 21 November 2025 | 3.36 (1.82%) | 3.36 | 3.24 - 3.42 | 1.0858 times | Fri 14 November 2025 | 3.30 (-5.71%) | 3.43 | 3.19 - 3.43 | 0.871 times | Fri 07 November 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 1.8685 times | Fri 31 October 2025 | 3.26 (11.64%) | 3.02 | 3.02 - 3.26 | 2.2112 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 4.89 and 5.31
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.00 (0.81%) | 4.87 | 4.78 - 5.20 | 0.2186 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 2.1165 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.9416 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 2.1307 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.4221 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5673 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.5162 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0551 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.021 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.011 times | Fri 28 March 2025 | 6.48 (-18.9%) | 7.98 | 5.92 - 7.98 | 0.0082 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4 |
| 50 day DMA | 3.78 |
| 100 day DMA | 7.05 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.91 |
| 12 day EMA | 4.78 | 4.74 | 4.68 |
| 20 day EMA | 4.53 | 4.48 | 4.42 |
| 35 day EMA | 4.2 | 4.15 | 4.09 |
| 50 day EMA | 3.82 | 3.77 | 3.72 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.93 |
| 12 day SMA | 4.81 | 4.76 | 4.69 |
| 20 day SMA | 4.52 | 4.45 | 4.36 |
| 35 day SMA | 4 | 3.95 | 3.9 |
| 50 day SMA | 3.78 | 3.74 | 3.7 |
| 100 day SMA | 7.05 | 7.26 | 7.47 |
| 150 day SMA | 10.38 | 10.42 | 10.45 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.