Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 8.77 and 9.24

Daily Target 18.38
Daily Target 28.68
Daily Target 38.85
Daily Target 49.15
Daily Target 59.32

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 10 February 2026 8.98 (3.7%) 8.78 8.55 - 9.02 0.4088 times
Mon 09 February 2026 8.66 (2.24%) 8.63 8.32 - 8.81 0.691 times
Fri 06 February 2026 8.47 (-3.75%) 8.90 8.36 - 9.23 1.7451 times
Thu 05 February 2026 8.80 (-4.97%) 9.11 8.80 - 9.70 0.7098 times
Wed 04 February 2026 9.26 (-3.84%) 10.11 9.15 - 10.11 1.3237 times
Tue 03 February 2026 9.63 (4.9%) 9.63 9.63 - 9.63 0.8599 times
Mon 02 February 2026 9.18 (4.79%) 9.19 9.00 - 9.19 0.9779 times
Sun 01 February 2026 8.76 (4.91%) 8.73 8.05 - 8.76 0.7585 times
Fri 30 January 2026 8.35 (4.64%) 8.23 7.80 - 8.37 1.3829 times
Thu 29 January 2026 7.98 (1.53%) 7.85 7.50 - 8.19 1.1425 times
Wed 28 January 2026 7.86 (4.38%) 7.51 7.40 - 7.90 2.3815 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.65 and 9.35

Weekly Target 18.07
Weekly Target 28.53
Weekly Target 38.7733333333333
Weekly Target 49.23
Weekly Target 59.47

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 10 February 2026 8.98 (6.02%) 8.63 8.32 - 9.02 0.2724 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.5793 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.5406 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.6225 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.4944 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.8924 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.7063 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.4768 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.5271 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.8882 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 3.033 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.52 and 10.58

Monthly Target 16.99
Monthly Target 27.98
Monthly Target 39.0466666666667
Monthly Target 410.04
Monthly Target 511.11

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 10 February 2026 8.98 (7.54%) 8.73 8.05 - 10.11 0.3718 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.9647 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.2805 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.6294 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.4966 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.7917 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3505 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4668 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2766 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3715 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.3422 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.62
20 day DMA 8.62
35 day DMA 8.94
50 day DMA 9.19
100 day DMA 9.7
150 day DMA 8.01
200 day DMA 7.06

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.758.8
12 day EMA8.768.728.73
20 day EMA8.88.788.79
35 day EMA9.019.019.03
50 day EMA9.319.329.35

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.969.07
12 day SMA8.628.528.48
20 day SMA8.628.618.62
35 day SMA8.948.969
50 day SMA9.199.229.26
100 day SMA9.79.689.67
150 day SMA8.017.987.95
200 day SMA7.067.047.01
Back to top | Use Dark Theme