Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 21.11 and 23.31
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 25.14 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.21 (0%) | 24.41 | 22.21 - 24.41 | 1.1227 times | Thu 01 January 2026 | 22.21 (9.84%) | 19.82 | 19.82 - 22.21 | 1.2199 times | Wed 31 December 2025 | 20.22 (-6.39%) | 21.50 | 20.22 - 21.50 | 0.3845 times | Tue 30 December 2025 | 21.60 (0.28%) | 21.71 | 21.01 - 21.71 | 0.2271 times | Mon 29 December 2025 | 21.54 (-2.14%) | 21.90 | 20.53 - 21.90 | 0.6559 times | Fri 26 December 2025 | 22.01 (-8.25%) | 22.01 | 22.01 - 23.99 | 0.4077 times | Wed 24 December 2025 | 23.99 (2.65%) | 25.68 | 21.17 - 25.68 | 1.5917 times | Tue 23 December 2025 | 23.37 (-1.68%) | 24.00 | 21.41 - 24.00 | 3.3048 times | Mon 22 December 2025 | 23.77 (8.69%) | 21.87 | 20.28 - 24.00 | 1.0456 times | Fri 19 December 2025 | 21.87 (-2.8%) | 24.47 | 21.61 - 24.47 | 0.0401 times | Thu 18 December 2025 | 22.50 (3.4%) | 22.01 | 22.01 - 22.50 | 0.1426 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 21.02 and 25.61
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.21 (0.91%) | 21.90 | 19.82 - 24.41 | 0.691 times | Fri 26 December 2025 | 22.01 (0.64%) | 21.87 | 20.28 - 25.68 | 1.2154 times | Fri 19 December 2025 | 21.87 (4.64%) | 22.97 | 19.56 - 24.47 | 1.2073 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.8669 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2804 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9475 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.7884 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.0313 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.576 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3957 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.5809 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 21.02 and 25.61
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.21 (9.84%) | 19.82 | 19.82 - 24.41 | 0.0976 times | Wed 31 December 2025 | 20.22 (4.33%) | 20.25 | 17.64 - 25.68 | 0.8298 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.9452 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.117 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.418 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6823 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.806 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.2587 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.2433 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.6021 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.7273 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.56 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.72 | 21.47 |
| 12 day EMA | 21.83 | 21.76 | 21.68 |
| 20 day EMA | 21.57 | 21.5 | 21.43 |
| 35 day EMA | 21.2 | 21.14 | 21.08 |
| 50 day EMA | 20.66 | 20.6 | 20.53 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.52 | 21.87 |
| 12 day SMA | 22.25 | 22.24 | 22.1 |
| 20 day SMA | 21.56 | 21.45 | 21.33 |
| 35 day SMA | 20.77 | 20.7 | 20.64 |
| 50 day SMA | 20.57 | 20.53 | 20.49 |
| 100 day SMA | 20.74 | 20.72 | 20.7 |
| 150 day SMA | 20.58 | 20.54 | 20.5 |
| 200 day SMA | 19.41 | 19.38 | 19.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.