Login or Join
HomepageHkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 3.1 and 3.24
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.19 (0.95%) | 3.29 | 3.15 - 3.29 | 0.1404 times | Wed 07 January 2026 | 3.16 (-0.32%) | 3.27 | 3.06 - 3.33 | 1.8541 times | Tue 06 January 2026 | 3.17 (2.59%) | 3.15 | 3.02 - 3.26 | 0.88 times | Mon 05 January 2026 | 3.09 (-7.49%) | 3.30 | 3.00 - 3.31 | 2.1938 times | Fri 02 January 2026 | 3.34 (-1.76%) | 3.40 | 3.12 - 3.40 | 1.4289 times | Thu 01 January 2026 | 3.40 (-1.73%) | 3.56 | 3.37 - 3.56 | 0.3101 times | Wed 31 December 2025 | 3.46 (3.28%) | 3.35 | 3.34 - 3.53 | 0.254 times | Tue 30 December 2025 | 3.35 (-1.76%) | 3.41 | 3.28 - 3.53 | 0.8491 times | Mon 29 December 2025 | 3.41 (-2.57%) | 3.52 | 3.41 - 3.58 | 0.5152 times | Fri 26 December 2025 | 3.50 (-5.41%) | 3.66 | 3.47 - 3.69 | 1.5744 times | Wed 24 December 2025 | 3.70 (5.11%) | 3.71 | 3.51 - 3.76 | 0.9091 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 2.93 and 3.26
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.19 (-4.49%) | 3.30 | 3.00 - 3.33 | 0.7744 times | Fri 02 January 2026 | 3.34 (-4.57%) | 3.52 | 3.12 - 3.58 | 0.5129 times | Fri 26 December 2025 | 3.50 (-8.38%) | 3.77 | 3.47 - 4.07 | 1.8206 times | Fri 19 December 2025 | 3.82 (-2.3%) | 3.98 | 3.71 - 4.10 | 0.2916 times | Fri 12 December 2025 | 3.91 (-3.22%) | 4.21 | 3.80 - 4.22 | 0.3933 times | Fri 05 December 2025 | 4.04 (0%) | 4.04 | 3.46 - 4.96 | 2.9806 times | Fri 28 November 2025 | 4.04 (4.66%) | 4.25 | 3.91 - 4.44 | 0.4144 times | Fri 21 November 2025 | 3.86 (-1.28%) | 3.91 | 3.80 - 4.05 | 0.1994 times | Fri 14 November 2025 | 3.91 (-5.1%) | 4.50 | 3.82 - 5.00 | 2.2699 times | Fri 07 November 2025 | 4.12 (-7.83%) | 4.37 | 4.10 - 4.61 | 0.3429 times | Fri 31 October 2025 | 4.47 (-4.08%) | 4.65 | 4.20 - 4.90 | 1.2392 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 2.82 and 3.38
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.19 (-7.8%) | 3.56 | 3.00 - 3.56 | 0.1785 times | Wed 31 December 2025 | 3.46 (-14.36%) | 4.04 | 3.28 - 4.96 | 0.9841 times | Fri 28 November 2025 | 4.04 (-9.62%) | 4.37 | 3.80 - 5.00 | 0.5539 times | Fri 31 October 2025 | 4.47 (1.59%) | 4.40 | 3.74 - 5.36 | 1.2824 times | Tue 30 September 2025 | 4.40 (-15.55%) | 5.41 | 4.24 - 5.87 | 0.8049 times | Fri 29 August 2025 | 5.21 (-16.37%) | 5.88 | 4.97 - 6.80 | 1.5284 times | Thu 31 July 2025 | 6.23 (1.3%) | 6.25 | 5.58 - 7.00 | 3.2787 times | Mon 30 June 2025 | 6.15 (2.16%) | 6.08 | 5.53 - 6.78 | 1.0442 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.2685 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0763 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.428 times |
Indicator Analysis of Hkg
Please login to view indicator analysis. or View indicator analysis of Hkg 539097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.26 |
| 12 day EMA | 3.36 | 3.39 | 3.43 |
| 20 day EMA | 3.51 | 3.54 | 3.58 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.9 | 3.93 | 3.96 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.29 |
| 12 day SMA | 3.36 | 3.4 | 3.45 |
| 20 day SMA | 3.56 | 3.6 | 3.64 |
| 35 day SMA | 3.76 | 3.78 | 3.8 |
| 50 day SMA | 3.9 | 3.93 | 3.96 |
| 100 day SMA | 4.44 | 4.47 | 4.5 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.