Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.69 and 6.89

Daily Target 16.62
Daily Target 26.75
Daily Target 36.8233333333333
Daily Target 46.95
Daily Target 57.02

Daily price and volume Neil

Date Closing Open Range Volume
Tue 10 February 2026 6.87 (2.54%) 6.90 6.70 - 6.90 0.2571 times
Mon 09 February 2026 6.70 (1.36%) 6.77 6.52 - 6.77 0.5856 times
Fri 06 February 2026 6.61 (0%) 6.78 6.40 - 6.78 0.6293 times
Thu 05 February 2026 6.61 (-0.3%) 6.46 6.02 - 6.74 2.1919 times
Wed 04 February 2026 6.63 (-0.9%) 6.50 6.50 - 6.77 1.272 times
Tue 03 February 2026 6.69 (0%) 6.89 6.05 - 6.89 1.2766 times
Mon 02 February 2026 6.69 (4.04%) 6.99 6.50 - 6.99 0.3267 times
Sun 01 February 2026 6.43 (0.63%) 6.12 6.12 - 6.95 1.3111 times
Fri 30 January 2026 6.39 (-4.05%) 6.87 6.25 - 7.20 1.9705 times
Thu 29 January 2026 6.66 (-3.06%) 6.89 6.30 - 7.15 0.1791 times
Wed 28 January 2026 6.87 (3.62%) 6.99 6.08 - 6.99 0.8109 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.7 and 7.08

Weekly Target 16.38
Weekly Target 26.63
Weekly Target 36.7633333333333
Weekly Target 47.01
Weekly Target 57.14

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 10 February 2026 6.87 (3.93%) 6.77 6.52 - 6.90 0.2322 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.9313 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.8717 times
Fri 23 January 2026 6.92 (2.52%) 7.14 6.02 - 7.14 1.1318 times
Fri 16 January 2026 6.75 (-4.93%) 7.29 6.56 - 7.29 1.3657 times
Fri 09 January 2026 7.10 (-4.31%) 7.49 6.56 - 7.82 0.9061 times
Fri 02 January 2026 7.42 (4.21%) 7.35 7.06 - 7.93 0.4911 times
Fri 26 December 2025 7.12 (-2.47%) 7.60 7.03 - 7.60 0.4411 times
Fri 19 December 2025 7.30 (-5.81%) 7.74 6.80 - 7.75 2.0821 times
Fri 12 December 2025 7.75 (-1.9%) 8.45 7.05 - 8.45 0.547 times
Fri 05 December 2025 7.90 (5.05%) 7.52 7.00 - 8.38 2.031 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.45 and 7.42

Monthly Target 15.66
Monthly Target 26.26
Monthly Target 36.6266666666667
Monthly Target 47.23
Monthly Target 57.6

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 10 February 2026 6.87 (7.51%) 6.12 6.02 - 6.99 0.1572 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3133 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4034 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.4796 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6363 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.3991 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.4071 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.0304 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7513 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.4225 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.9744 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.65
20 day DMA 6.7
35 day DMA 6.96
50 day DMA 7.12
100 day DMA 7.54
150 day DMA 7.85
200 day DMA 8.13

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.656.62
12 day EMA6.76.676.67
20 day EMA6.766.756.75
35 day EMA6.916.916.92
50 day EMA7.117.127.14

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.656.65
12 day SMA6.656.656.66
20 day SMA6.76.76.72
35 day SMA6.966.976.98
50 day SMA7.127.137.15
100 day SMA7.547.557.57
150 day SMA7.857.867.86
200 day SMA8.138.148.15
Back to top | Use Dark Theme