Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 38.99 and 38.99
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 38.99 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (-1.02%) | 38.99 | 38.99 - 38.99 | 0.0486 times | Thu 19 February 2026 | 39.39 (3.77%) | 39.03 | 34.39 - 39.99 | 0.964 times | Wed 18 February 2026 | 37.96 (7.69%) | 38.77 | 33.00 - 38.77 | 0.7052 times | Tue 17 February 2026 | 35.25 (-6.62%) | 41.00 | 35.01 - 41.00 | 0.7182 times | Mon 16 February 2026 | 37.75 (1.78%) | 38.00 | 36.15 - 40.00 | 1.7403 times | Fri 13 February 2026 | 37.09 (-8.31%) | 40.00 | 36.41 - 42.00 | 0.8511 times | Thu 12 February 2026 | 40.45 (4.49%) | 42.50 | 37.00 - 42.50 | 0.4151 times | Wed 11 February 2026 | 38.71 (1.95%) | 41.76 | 36.00 - 41.76 | 0.99 times | Tue 10 February 2026 | 37.97 (3.94%) | 37.89 | 36.00 - 38.99 | 0.9831 times | Mon 09 February 2026 | 36.53 (-9.87%) | 39.65 | 36.48 - 39.65 | 2.5845 times | Fri 06 February 2026 | 40.53 (-9.99%) | 49.50 | 40.53 - 49.50 | 1.2714 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 36 and 44
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 0.6404 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 0.893 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.3587 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.1145 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.1996 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 0.972 times | Fri 09 January 2026 | 39.79 (-0.62%) | 42.04 | 38.04 - 43.78 | 5.4707 times | Fri 02 January 2026 | 40.04 (-13.15%) | 43.80 | 38.12 - 48.40 | 0.2595 times | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 0.9652 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.1264 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.1471 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 27.75 and 44.25
| Monthly Target 1 | 24 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 57 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (-7.12%) | 44.07 | 33.00 - 49.50 | 0.6441 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.3055 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.755 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5527 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0714 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8236 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2083 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7023 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4504 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4866 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6081 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.26 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.17 | 37.56 |
| 12 day EMA | 38.72 | 38.67 | 38.54 |
| 20 day EMA | 39.11 | 39.12 | 39.09 |
| 35 day EMA | 39.78 | 39.83 | 39.86 |
| 50 day EMA | 40.2 | 40.25 | 40.28 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.49 | 37.7 |
| 12 day SMA | 38.8 | 39.02 | 39.2 |
| 20 day SMA | 39.69 | 39.6 | 39.54 |
| 35 day SMA | 39.54 | 39.63 | 39.77 |
| 50 day SMA | 39.94 | 39.99 | 40.08 |
| 100 day SMA | 43.41 | 43.54 | 43.63 |
| 150 day SMA | 43.26 | 43.22 | 43.16 |
| 200 day SMA | 39.04 | 38.97 | 38.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.