login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong Daily Stock price targets for Purshottam 538647 are 38.49 and 38.49

Daily Target 1	38.49
Daily Target 2	38.49
Daily Target 3	38.49
Daily Target 4	38.49
Daily Target 5	38.49

Daily price and volume Purshottam

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.49 (2.91%)	38.49	38.49 - 38.49	0.0018 times
Wed 31 December 2025	37.40 (4.59%)	37.39	37.39 - 37.40	0.0036 times
Tue 30 December 2025	35.76 (4.99%)	35.76	35.76 - 35.76	0.0018 times
Mon 29 December 2025	34.06 (-3.79%)	35.36	34.06 - 35.36	0.3617 times
Fri 26 December 2025	35.40 (-4.89%)	35.65	35.36 - 38.00	0.3219 times
Tue 23 December 2025	37.22 (4.85%)	35.14	35.14 - 37.22	0.0109 times
Mon 22 December 2025	35.50 (-4.21%)	35.22	35.22 - 35.65	1.3836 times
Fri 19 December 2025	37.06 (-4.97%)	38.00	37.05 - 38.00	7.3594 times
Thu 18 December 2025	39.00 (2.47%)	36.22	36.22 - 39.90	0.1809 times
Wed 17 December 2025	38.06 (-4.37%)	40.60	38.04 - 41.00	0.3744 times
Fri 12 December 2025	39.80 (4.05%)	39.80	39.80 - 39.80	0.0018 times

Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 36.28 and 40.71

Weekly Target 1	32.58
Weekly Target 2	35.54
Weekly Target 3	37.013333333333
Weekly Target 4	39.97
Weekly Target 5	41.44

Weekly price and volumes for Purshottam

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.49 (8.73%)	35.36	34.06 - 38.49	0.0117 times
Fri 26 December 2025	35.40 (-4.48%)	35.22	35.14 - 38.00	0.0545 times
Fri 19 December 2025	37.06 (-6.88%)	40.60	36.22 - 41.00	0.2514 times
Fri 12 December 2025	39.80 (4%)	40.00	37.11 - 40.18	1.4683 times
Fri 05 December 2025	38.27 (-8.88%)	39.90	38.01 - 40.11	0.2208 times
Wed 26 November 2025	42.00 (10.27%)	38.26	37.00 - 42.00	0.1043 times
Fri 21 November 2025	38.09 (-0.39%)	40.15	37.06 - 40.15	0.1259 times
Thu 13 November 2025	38.24 (-3.56%)	39.45	38.02 - 41.63	0.0886 times
Fri 07 November 2025	39.65 (4.34%)	38.16	38.16 - 42.16	4.6434 times
Thu 23 October 2025	38.00 (-0.99%)	40.29	36.67 - 40.29	3.0312 times
Fri 17 October 2025	38.38 (-4.12%)	39.06	38.00 - 40.55	5.8598 times

weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 38.49 and 38.49

Monthly Target 1	38.49
Monthly Target 2	38.49
Monthly Target 3	38.49
Monthly Target 4	38.49
Monthly Target 5	38.49

Monthly price and volumes Purshottam

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.49 (2.91%)	38.49	38.49 - 38.49	0 times
Wed 31 December 2025	37.40 (-10.95%)	39.90	34.06 - 41.00	0.5116 times
Wed 26 November 2025	42.00 (10.53%)	38.16	37.00 - 42.16	1.2651 times
Thu 23 October 2025	38.00 (-1.83%)	40.63	36.67 - 41.02	4.4255 times
Mon 29 September 2025	38.71 (-9.98%)	43.00	36.77 - 44.75	2.0062 times
Thu 28 August 2025	43.00 (13.16%)	38.00	35.50 - 43.97	0.456 times
Thu 31 July 2025	38.00 (-5.24%)	38.10	36.59 - 46.00	0.5298 times
Mon 30 June 2025	40.10 (1.42%)	37.95	36.06 - 44.05	0.6772 times
Fri 30 May 2025	39.54 (-13.95%)	45.89	37.54 - 45.89	0.0845 times
Wed 30 April 2025	45.95 (16.71%)	40.36	39.90 - 46.83	0.044 times
Fri 28 March 2025	39.37 (-9.49%)	43.10	38.00 - 44.99	2.2899 times

monthly chart Purshottam

Indicator Analysis of Purshottam

Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period	DMA value
5 day DMA	36.22
12 day DMA	37.17
20 day DMA	38.02
35 day DMA	38.3
50 day DMA	38.66
100 day DMA	39.97
150 day DMA	40.42
200 day DMA	40.77

EMA (exponential moving average) of Purshottam 538647

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.04	36.31	35.77
12 day EMA	37.15	36.91	36.82
20 day EMA	37.57	37.47	37.48
35 day EMA	38.17	38.15	38.19
50 day EMA	38.63	38.64	38.69

SMA (simple moving average) of Purshottam 538647

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.22	35.97	35.59
12 day SMA	37.17	37.05	37.19
20 day SMA	38.02	38.01	38.04
35 day SMA	38.3	38.3	38.32
50 day SMA	38.66	38.77	38.86
100 day SMA	39.97	40	40.04
150 day SMA	40.42	40.44	40.48
200 day SMA	40.77	40.76	40.77

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme