Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 43.82 and 45.4
| Daily Target 1 | 43.51 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.67 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 1.6598 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 1.6722 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.2415 times | Thu 05 February 2026 | 42.39 (3.9%) | 42.64 | 40.03 - 43.16 | 1.0794 times | Wed 04 February 2026 | 40.80 (5.81%) | 38.81 | 38.67 - 40.92 | 0.466 times | Tue 03 February 2026 | 38.56 (2.69%) | 38.01 | 38.01 - 39.20 | 0.3734 times | Mon 02 February 2026 | 37.55 (-1.68%) | 38.10 | 37.00 - 38.29 | 1.2644 times | Sun 01 February 2026 | 38.19 (-1.52%) | 38.61 | 37.88 - 39.67 | 0.4915 times | Fri 30 January 2026 | 38.78 (3.86%) | 36.70 | 36.70 - 39.35 | 1.183 times | Thu 29 January 2026 | 37.34 (-1.74%) | 38.01 | 36.90 - 38.57 | 0.5686 times | Wed 28 January 2026 | 38.00 (3.06%) | 36.21 | 36.21 - 38.87 | 1.8515 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 43.83 and 46.97
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.74 (3.61%) | 44.27 | 42.92 - 46.06 | 0.791 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1671 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0615 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7628 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.8497 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.0577 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2824 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.7191 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.5157 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7928 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.6498 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 40.87 and 49.93
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.74 (15.37%) | 38.61 | 37.00 - 46.06 | 0.3028 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7816 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.717 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5822 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.619 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1824 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8631 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.7127 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5188 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7206 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7089 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.56 |
| 50 day DMA | 40.03 |
| 100 day DMA | 45.29 |
| 150 day DMA | 48.74 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.39 | 41.14 |
| 12 day EMA | 41.14 | 40.49 | 39.69 |
| 20 day EMA | 40.35 | 39.89 | 39.36 |
| 35 day EMA | 40.19 | 39.92 | 39.63 |
| 50 day EMA | 40.63 | 40.46 | 40.28 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 41.96 | 40.5 |
| 12 day SMA | 40.11 | 39.44 | 38.8 |
| 20 day SMA | 39.12 | 38.82 | 38.51 |
| 35 day SMA | 39.56 | 39.43 | 39.28 |
| 50 day SMA | 40.03 | 40 | 39.96 |
| 100 day SMA | 45.29 | 45.43 | 45.55 |
| 150 day SMA | 48.74 | 48.83 | 48.94 |
| 200 day SMA | 50.67 | 50.71 | 50.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.