Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.47333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 20 February 2026 0.48 (2.13%) 0.48 0.46 - 0.48 0.8526 times
Thu 19 February 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.6768 times
Wed 18 February 2026 0.48 (2.13%) 0.46 0.46 - 0.48 0.8088 times
Tue 17 February 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.9491 times
Mon 16 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.0038 times
Fri 13 February 2026 0.49 (2.08%) 0.48 0.46 - 0.50 1.2802 times
Thu 12 February 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 1.2482 times
Wed 11 February 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.4225 times
Tue 10 February 2026 0.50 (2.04%) 0.49 0.49 - 0.51 1.0094 times
Mon 09 February 2026 0.49 (4.26%) 0.47 0.47 - 0.49 1.7486 times
Fri 06 February 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 0.8284 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 20 February 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.3389 times
Fri 13 February 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.4509 times
Fri 06 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.6265 times
Fri 30 January 2026 0.46 (-2.13%) 0.48 0.46 - 0.51 0.5922 times
Fri 23 January 2026 0.47 (-6%) 0.48 0.46 - 0.50 0.9044 times
Fri 16 January 2026 0.50 (-9.09%) 0.54 0.49 - 0.55 0.5542 times
Fri 09 January 2026 0.55 (-9.84%) 0.63 0.53 - 0.63 1.4491 times
Fri 02 January 2026 0.61 (32.61%) 0.47 0.46 - 0.63 3.7929 times
Fri 26 December 2025 0.46 (-4.17%) 0.48 0.46 - 0.49 0.6074 times
Fri 19 December 2025 0.48 (0%) 0.48 0.47 - 0.55 0.6836 times
Fri 12 December 2025 0.48 (-2.04%) 0.51 0.46 - 0.54 0.6849 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.47 and 0.52

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 20 February 2026 0.48 (4.35%) 0.47 0.46 - 0.51 0.3134 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.1736 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 0.9769 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.4591 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 0.9029 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.1527 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.6768 times
Thu 31 July 2025 0.50 (-1.96%) 0.50 0.49 - 0.60 1.1106 times
Mon 30 June 2025 0.51 (0%) 0.51 0.47 - 0.54 1.0005 times
Fri 30 May 2025 0.51 (6.25%) 0.48 0.43 - 0.54 1.2336 times
Wed 30 April 2025 0.48 (-21.31%) 0.64 0.47 - 0.70 2.4161 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.51
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme