Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 149.7 and 155.95
| Daily Target 1 | 144.88 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 157.38 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.65 (0.6%) | 147.75 | 147.75 - 154.00 | 0.2211 times | Thu 19 February 2026 | 150.75 (-2.46%) | 152.15 | 150.05 - 154.45 | 0.1712 times | Wed 18 February 2026 | 154.55 (-1.81%) | 162.90 | 151.05 - 162.90 | 0.5512 times | Tue 17 February 2026 | 157.40 (5.67%) | 167.00 | 142.00 - 167.00 | 3.6712 times | Mon 16 February 2026 | 148.95 (19.98%) | 148.95 | 138.30 - 148.95 | 3.4473 times | Fri 13 February 2026 | 124.15 (7.4%) | 115.60 | 113.20 - 127.00 | 0.5252 times | Thu 12 February 2026 | 115.60 (-0.56%) | 116.30 | 112.75 - 117.40 | 0.2874 times | Wed 11 February 2026 | 116.25 (2.38%) | 113.55 | 113.55 - 116.50 | 0.2029 times | Tue 10 February 2026 | 113.55 (-0.74%) | 114.40 | 113.00 - 118.35 | 0.1987 times | Mon 09 February 2026 | 114.40 (-5.1%) | 120.75 | 113.00 - 120.75 | 0.7238 times | Fri 06 February 2026 | 120.55 (0.29%) | 117.80 | 117.80 - 121.00 | 0.0681 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 144.98 and 173.68
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.65 (22.15%) | 148.95 | 138.30 - 167.00 | 5.0862 times | Fri 13 February 2026 | 124.15 (2.99%) | 120.75 | 112.75 - 127.00 | 1.2226 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 0.5945 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.1127 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 0.7078 times | Fri 16 January 2026 | 121.20 (-1.02%) | 123.00 | 118.00 - 126.00 | 0.3292 times | Fri 09 January 2026 | 122.45 (-8.35%) | 134.00 | 116.00 - 134.00 | 0.8466 times | Fri 02 January 2026 | 133.60 (4.33%) | 122.00 | 122.00 - 141.95 | 0.4023 times | Fri 26 December 2025 | 128.05 (7.42%) | 122.90 | 114.50 - 136.00 | 0.4256 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.2725 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.2967 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 130.83 and 187.83
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 199.88 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.65 (27.44%) | 124.00 | 110.00 - 167.00 | 1.7083 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.5369 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.4604 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.7186 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.6763 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.6845 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9042 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.6272 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.886 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.7976 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 0.9532 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 132.33 |
| 20 day DMA | 127.23 |
| 35 day DMA | 124.69 |
| 50 day DMA | 124.75 |
| 100 day DMA | 128.35 |
| 150 day DMA | 135.91 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.95 | 146.1 | 143.78 |
| 12 day EMA | 137.87 | 135.37 | 132.57 |
| 20 day EMA | 132.34 | 130.31 | 128.16 |
| 35 day EMA | 128.47 | 127.11 | 125.72 |
| 50 day EMA | 127.34 | 126.35 | 125.35 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 147.16 | 140.13 |
| 12 day SMA | 132.33 | 129.83 | 127.08 |
| 20 day SMA | 127.23 | 125.56 | 123.99 |
| 35 day SMA | 124.69 | 124.17 | 123.64 |
| 50 day SMA | 124.75 | 124.21 | 123.59 |
| 100 day SMA | 128.35 | 128.28 | 128.26 |
| 150 day SMA | 135.91 | 135.84 | 135.75 |
| 200 day SMA | 138.59 | 138.61 | 138.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.