Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 147.5 and 150.8
| Daily Target 1 | 144.83 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 148.13333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.43 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.90 (2.37%) | 146.20 | 146.10 - 149.40 | 0.3823 times | Sun 01 February 2026 | 145.45 (0.07%) | 138.25 | 138.25 - 149.90 | 0.8651 times | Fri 30 January 2026 | 145.35 (1.5%) | 142.75 | 142.75 - 150.00 | 0.2775 times | Thu 29 January 2026 | 143.20 (0.99%) | 142.20 | 142.00 - 145.65 | 1.3508 times | Wed 28 January 2026 | 141.80 (-0.07%) | 140.75 | 140.00 - 142.40 | 0.8789 times | Tue 27 January 2026 | 141.90 (-0.07%) | 142.60 | 141.80 - 142.60 | 0.7921 times | Fri 23 January 2026 | 142.00 (-2.84%) | 145.50 | 141.20 - 146.00 | 0.8333 times | Thu 22 January 2026 | 146.15 (3.69%) | 143.50 | 142.10 - 146.95 | 0.5645 times | Wed 21 January 2026 | 140.95 (0.75%) | 139.00 | 138.85 - 142.80 | 1.2814 times | Tue 20 January 2026 | 139.90 (-4.89%) | 147.00 | 138.00 - 147.00 | 2.7739 times | Mon 19 January 2026 | 147.10 (0.03%) | 146.75 | 146.60 - 147.50 | 0.7271 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 143.58 and 155.23
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.90 (2.44%) | 138.25 | 138.25 - 149.90 | 0.223 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.5899 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.105 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.2383 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.3057 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.5468 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4117 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.6421 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.4066 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.5308 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.3697 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 143.58 and 155.23
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 148.90 (2.44%) | 138.25 | 138.25 - 149.90 | 0.027 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.543 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6389 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4604 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6345 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9492 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5511 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.7056 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4159 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0744 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.644 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 144.15 |
| 20 day DMA | 147.51 |
| 35 day DMA | 150.77 |
| 50 day DMA | 151.31 |
| 100 day DMA | 160.51 |
| 150 day DMA | 170.73 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 144.28 | 143.7 |
| 12 day EMA | 145.73 | 145.15 | 145.09 |
| 20 day EMA | 147.16 | 146.98 | 147.14 |
| 35 day EMA | 149.28 | 149.3 | 149.53 |
| 50 day EMA | 151.86 | 151.98 | 152.25 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 143.54 | 142.85 |
| 12 day SMA | 144.15 | 144.11 | 144.25 |
| 20 day SMA | 147.51 | 148.11 | 148.69 |
| 35 day SMA | 150.77 | 150.93 | 151.02 |
| 50 day SMA | 151.31 | 151.6 | 152.01 |
| 100 day SMA | 160.51 | 160.72 | 160.98 |
| 150 day SMA | 170.73 | 171.06 | 171.41 |
| 200 day SMA | 172.72 | 172.77 | 172.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.