Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 140.8 and 140.8
| Daily Target 1 | 140.8 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 140.8 |
| Daily Target 5 | 140.8 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (1.99%) | 140.80 | 140.80 - 140.80 | 0.1749 times | Thu 08 January 2026 | 138.05 (1.99%) | 136.50 | 136.50 - 138.05 | 1.1046 times | Wed 07 January 2026 | 135.35 (2%) | 130.10 | 130.10 - 135.35 | 1.8158 times | Tue 06 January 2026 | 132.70 (-1.99%) | 132.70 | 132.70 - 132.70 | 0.0017 times | Mon 05 January 2026 | 135.40 (-1.99%) | 135.40 | 135.40 - 135.40 | 0.0003 times | Fri 02 January 2026 | 138.15 (-1.99%) | 138.15 | 138.15 - 138.15 | 0.384 times | Thu 01 January 2026 | 140.95 (-1.98%) | 141.00 | 140.95 - 141.00 | 1.901 times | Wed 31 December 2025 | 143.80 (-1.98%) | 144.00 | 143.80 - 144.00 | 0.3491 times | Tue 30 December 2025 | 146.70 (-1.97%) | 152.60 | 146.70 - 152.60 | 1.1368 times | Mon 29 December 2025 | 149.65 (-2%) | 155.75 | 149.65 - 155.75 | 3.1317 times | Fri 26 December 2025 | 152.70 (1.97%) | 152.70 | 152.70 - 152.70 | 1.1036 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 135.45 and 146.15
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 0.3533 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 0.7873 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 0.3256 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 3.6248 times | Fri 12 December 2025 | 128.35 (6.03%) | 123.45 | 118.65 - 128.35 | 2.6514 times | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.8293 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.2913 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 0.3575 times | Fri 14 November 2025 | 88.10 (-6.67%) | 89.75 | 86.10 - 99.25 | 0.2217 times | Fri 07 November 2025 | 94.40 (-12.27%) | 102.25 | 93.20 - 112.95 | 0.5579 times | Fri 31 October 2025 | 107.60 (-6.35%) | 110.40 | 107.60 - 117.00 | 0.2956 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 130 and 140.9
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 148.2 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (-2.09%) | 141.00 | 130.10 - 141.00 | 0.3146 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.0785 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7321 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.609 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.2968 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.7322 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2591 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.381 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1758 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.421 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.0564 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 142 |
| 20 day DMA | 140.13 |
| 35 day DMA | 128.78 |
| 50 day DMA | 119.7 |
| 100 day DMA | 103.95 |
| 150 day DMA | 92.28 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 137.25 | 136.85 |
| 12 day EMA | 138.77 | 138.4 | 138.46 |
| 20 day EMA | 136.48 | 136.02 | 135.81 |
| 35 day EMA | 129.69 | 129.04 | 128.51 |
| 50 day EMA | 120.86 | 120.05 | 119.32 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 135.93 | 136.51 |
| 12 day SMA | 142 | 142.5 | 143 |
| 20 day SMA | 140.13 | 139.38 | 138.65 |
| 35 day SMA | 128.78 | 127.61 | 126.43 |
| 50 day SMA | 119.7 | 119.16 | 118.7 |
| 100 day SMA | 103.95 | 103.2 | 102.49 |
| 150 day SMA | 92.28 | 91.82 | 91.38 |
| 200 day SMA | 88.12 | 87.99 | 87.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.