Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.77 and 2.79

Daily Target 12.77
Daily Target 22.77
Daily Target 32.7866666666667
Daily Target 42.79
Daily Target 52.81

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.4182 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.2958 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.6646 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.6071 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.2083 times
Wed 04 February 2026 2.68 (-4.63%) 2.81 2.65 - 2.81 1.0047 times
Tue 03 February 2026 2.81 (1.08%) 2.79 2.79 - 2.81 1.1831 times
Mon 02 February 2026 2.78 (-4.14%) 2.90 2.78 - 2.90 0.4267 times
Sun 01 February 2026 2.90 (-2.36%) 2.97 2.90 - 2.97 0.6576 times
Fri 30 January 2026 2.97 (6.83%) 2.80 2.80 - 2.98 1.5339 times
Thu 29 January 2026 2.78 (2.21%) 2.72 2.72 - 2.78 0.347 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.77 and 2.8

Weekly Target 12.76
Weekly Target 22.77
Weekly Target 32.79
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-0.71%) 2.81 2.78 - 2.81 0.6541 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.6107 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.6069 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7314 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3796 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4835 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8089 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5141 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5625 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6484 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3433 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.56 and 2.88

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.8
Monthly Target 42.95
Monthly Target 53.12

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-6.4%) 2.97 2.65 - 2.97 0.2498 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8806 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9122 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6159 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0803 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3879 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7529 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7645 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6746 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6814 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7915 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.96
200 day DMA 3.07

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.76
12 day SMA2.792.792.77
20 day SMA2.762.762.75
35 day SMA2.752.752.75
50 day SMA2.782.792.79
100 day SMA2.822.822.82
150 day SMA2.962.962.96
200 day SMA3.073.083.08
Back to top | Use Dark Theme