Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 15.4 and 15.4
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.4 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.40 (1.99%) | 15.40 | 15.40 - 15.40 | 0.2882 times | Mon 22 December 2025 | 15.10 (1.96%) | 15.10 | 15.10 - 15.10 | 9.7031 times | Fri 19 December 2025 | 14.81 (2%) | 14.81 | 14.81 - 14.81 | 0.001 times | Thu 18 December 2025 | 14.52 (1.97%) | 14.52 | 14.52 - 14.52 | 0.001 times | Wed 17 December 2025 | 14.24 (1.93%) | 14.24 | 14.24 - 14.24 | 0.001 times | Tue 16 December 2025 | 13.97 (1.97%) | 13.97 | 13.97 - 13.97 | 0.001 times | Mon 15 December 2025 | 13.70 (1.93%) | 13.70 | 13.70 - 13.70 | 0.0019 times | Fri 12 December 2025 | 13.44 (1.97%) | 13.44 | 13.44 - 13.44 | 0.001 times | Thu 11 December 2025 | 13.18 (1.93%) | 13.18 | 13.18 - 13.18 | 0.001 times | Wed 10 December 2025 | 12.93 (1.97%) | 12.93 | 12.93 - 12.93 | 0.001 times | Tue 09 December 2025 | 12.68 (1.93%) | 12.68 | 12.68 - 12.68 | 0.098 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 15.25 and 15.55
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.40 (3.98%) | 15.10 | 15.10 - 15.40 | 9.3899 times | Fri 19 December 2025 | 14.81 (10.19%) | 13.70 | 13.70 - 14.81 | 0.0055 times | Fri 12 December 2025 | 13.44 (10.16%) | 12.44 | 12.44 - 13.44 | 0.0958 times | Fri 05 December 2025 | 12.20 (10.21%) | 11.29 | 11.29 - 12.20 | 0.238 times | Fri 28 November 2025 | 11.07 (10.15%) | 10.25 | 10.25 - 11.07 | 0.031 times | Fri 21 November 2025 | 10.05 (10.08%) | 9.31 | 9.31 - 10.05 | 0.0164 times | Fri 14 November 2025 | 9.13 (10%) | 8.46 | 8.46 - 9.13 | 0.0958 times | Fri 07 November 2025 | 8.30 (3.88%) | 8.14 | 8.14 - 8.30 | 0.1204 times | Thu 30 October 2025 | 7.99 (1.91%) | 7.99 | 7.99 - 7.99 | 0.0018 times | Thu 23 October 2025 | 7.84 (7.99%) | 7.40 | 7.40 - 7.84 | 0.0055 times | Fri 10 October 2025 | 7.26 (7.88%) | 6.86 | 6.86 - 7.26 | 0.0885 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 13.35 and 17.46
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.40 (39.11%) | 11.29 | 11.29 - 15.40 | 0.2483 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0067 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.0025 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0009 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.0076 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0013 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 0.7157 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 5.4739 times | Mon 29 January 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 3.071 times | Tue 26 December 2023 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.4721 times | Tue 28 November 2023 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.5913 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 13.87 |
| 20 day DMA | 12.89 |
| 35 day DMA | 11.24 |
| 50 day DMA | 9.89 |
| 100 day DMA | 6.78 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.54 | 14.26 |
| 12 day EMA | 13.92 | 13.65 | 13.39 |
| 20 day EMA | 13 | 12.75 | 12.5 |
| 35 day EMA | 11.51 | 11.28 | 11.05 |
| 50 day EMA | 10.04 | 9.82 | 9.6 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.53 | 14.25 |
| 12 day SMA | 13.87 | 13.6 | 13.34 |
| 20 day SMA | 12.89 | 12.64 | 12.4 |
| 35 day SMA | 11.24 | 11.02 | 10.8 |
| 50 day SMA | 9.89 | 9.7 | 9.51 |
| 100 day SMA | 6.78 | 6.64 | 6.51 |
| 150 day SMA | 5.06 | 4.97 | 4.88 |
| 200 day SMA | 4.09 | 4.02 | 3.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.