Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1588.93 and 1614.33
| Daily Target 1 | 1582.15 |
| Daily Target 2 | 1595.7 |
| Daily Target 3 | 1607.55 |
| Daily Target 4 | 1621.1 |
| Daily Target 5 | 1632.95 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (-1.18%) | 1610.10 | 1594.00 - 1619.40 | 1.9546 times | Thu 19 February 2026 | 1628.45 (-0.82%) | 1633.25 | 1612.30 - 1644.40 | 0.4297 times | Wed 18 February 2026 | 1641.85 (-0.67%) | 1652.90 | 1624.60 - 1654.60 | 0.4776 times | Tue 17 February 2026 | 1652.85 (2.09%) | 1605.00 | 1604.05 - 1660.00 | 1.0185 times | Mon 16 February 2026 | 1619.05 (0.15%) | 1606.30 | 1602.55 - 1625.00 | 0.8631 times | Fri 13 February 2026 | 1616.60 (-0.06%) | 1613.20 | 1600.10 - 1647.45 | 0.8171 times | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 1.8788 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.4454 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.7301 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.3851 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.3983 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1601.63 and 1667.63
| Weekly Target 1 | 1555.08 |
| Weekly Target 2 | 1582.17 |
| Weekly Target 3 | 1621.0833333333 |
| Weekly Target 4 | 1648.17 |
| Weekly Target 5 | 1687.08 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.9803 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 1.0863 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.8566 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.6363 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.5892 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5265 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.3515 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.7656 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.716 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4916 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5473 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1584.28 and 1750.93
| Monthly Target 1 | 1464.85 |
| Monthly Target 2 | 1537.05 |
| Monthly Target 3 | 1631.5 |
| Monthly Target 4 | 1703.7 |
| Monthly Target 5 | 1798.15 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1609.25 (0.24%) | 1599.55 | 1559.30 - 1725.95 | 0.3575 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6686 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6004 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.4999 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3983 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6539 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7264 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9592 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3549 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.7808 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4287 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1630.29 |
| 12 day DMA | 1628.84 |
| 20 day DMA | 1613.15 |
| 35 day DMA | 1624.38 |
| 50 day DMA | 1607.42 |
| 100 day DMA | 1576.88 |
| 150 day DMA | 1601.94 |
| 200 day DMA | 1627.86 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.41 | 1631.99 | 1633.76 |
| 12 day EMA | 1622.83 | 1625.3 | 1624.73 |
| 20 day EMA | 1618.84 | 1619.85 | 1618.95 |
| 35 day EMA | 1610.71 | 1610.8 | 1609.76 |
| 50 day EMA | 1604.4 | 1604.2 | 1603.21 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.29 | 1631.76 | 1629.57 |
| 12 day SMA | 1628.84 | 1629.15 | 1627.93 |
| 20 day SMA | 1613.15 | 1611.19 | 1608.67 |
| 35 day SMA | 1624.38 | 1624.42 | 1623.63 |
| 50 day SMA | 1607.42 | 1606.01 | 1604.37 |
| 100 day SMA | 1576.88 | 1576.08 | 1575.31 |
| 150 day SMA | 1601.94 | 1603.47 | 1604.38 |
| 200 day SMA | 1627.86 | 1625.99 | 1623.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.