SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.55 and 7.77

Daily Target 17.49
Daily Target 27.6
Daily Target 37.71
Daily Target 47.82
Daily Target 57.93

Daily price and volume Steel Exch

Date Closing Open Range Volume
Fri 20 February 2026 7.71 (-0.64%) 7.76 7.60 - 7.82 1.045 times
Thu 19 February 2026 7.76 (-1.52%) 7.85 7.68 - 7.90 1.1602 times
Wed 18 February 2026 7.88 (-0.25%) 7.88 7.76 - 7.95 1.5704 times
Tue 17 February 2026 7.90 (0%) 7.92 7.83 - 7.99 1.4209 times
Mon 16 February 2026 7.90 (-1%) 7.85 7.85 - 8.00 0.3122 times
Fri 13 February 2026 7.98 (-0.37%) 8.08 7.74 - 8.08 0.6904 times
Thu 12 February 2026 8.01 (-0.99%) 8.24 8.00 - 8.24 0.4824 times
Wed 11 February 2026 8.09 (-0.37%) 8.03 8.02 - 8.21 1.1837 times
Tue 10 February 2026 8.12 (1.12%) 8.05 8.05 - 8.18 0.9322 times
Mon 09 February 2026 8.03 (1.52%) 7.97 7.97 - 8.19 1.2026 times
Fri 06 February 2026 7.91 (-0.75%) 8.03 7.86 - 8.03 0.725 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.46 and 7.86

Weekly Target 17.37
Weekly Target 27.54
Weekly Target 37.77
Weekly Target 47.94
Weekly Target 58.17

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Fri 20 February 2026 7.71 (-3.38%) 7.85 7.60 - 8.00 0.7466 times
Fri 13 February 2026 7.98 (0.88%) 7.97 7.74 - 8.24 0.6087 times
Fri 06 February 2026 7.91 (-2.1%) 8.44 7.67 - 8.44 0.7348 times
Fri 30 January 2026 8.08 (2.02%) 7.94 7.70 - 8.19 0.587 times
Fri 23 January 2026 7.92 (-7.48%) 8.57 7.86 - 8.57 0.9047 times
Fri 16 January 2026 8.56 (-2.28%) 8.75 8.46 - 8.91 1.0323 times
Fri 09 January 2026 8.76 (-6.51%) 9.44 8.69 - 9.47 0.8372 times
Fri 02 January 2026 9.37 (-2.6%) 9.60 9.05 - 9.77 1.3578 times
Fri 26 December 2025 9.62 (21.62%) 7.93 7.93 - 9.80 2.6772 times
Fri 19 December 2025 7.91 (-3.06%) 8.08 7.75 - 8.21 0.5136 times
Fri 12 December 2025 8.16 (-5.45%) 8.85 7.98 - 8.85 0.6617 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 7.24 and 8.08

Monthly Target 17.08
Monthly Target 27.39
Monthly Target 37.9166666666667
Monthly Target 48.23
Monthly Target 58.76

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Fri 20 February 2026 7.71 (-4.58%) 8.44 7.60 - 8.44 0.1554 times
Fri 30 January 2026 8.08 (-15.75%) 9.74 7.70 - 9.74 0.2764 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.4098 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.68 - 9.79 0.2711 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.7185 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.396 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.0771 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.1824 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.2938 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.2195 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4854 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.94
20 day DMA 7.96
35 day DMA 8.25
50 day DMA 8.39
100 day DMA 8.92
150 day DMA 9.34
200 day DMA 9.19

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.877.93
12 day EMA7.927.968
20 day EMA8.018.048.07
35 day EMA8.168.198.22
50 day EMA8.348.378.39

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.887.93
12 day SMA7.947.977.99
20 day SMA7.967.977.99
35 day SMA8.258.38.35
50 day SMA8.398.48.42
100 day SMA8.928.958.97
150 day SMA9.349.369.38
200 day SMA9.199.29.2
Back to top | Use Dark Theme