Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 25.57 and 27.01
| Daily Target 1 | 24.43 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.31 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 1.1024 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.9561 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 1.0095 times | Thu 05 February 2026 | 25.42 (-1.17%) | 25.19 | 25.00 - 26.19 | 1.0326 times | Wed 04 February 2026 | 25.72 (-1.11%) | 26.50 | 25.10 - 26.59 | 1.2809 times | Tue 03 February 2026 | 26.01 (0.62%) | 26.50 | 25.41 - 27.00 | 1.7657 times | Mon 02 February 2026 | 25.85 (0.94%) | 25.60 | 25.29 - 26.48 | 0.7972 times | Sun 01 February 2026 | 25.61 (-1.46%) | 25.99 | 25.40 - 26.89 | 0.6048 times | Fri 30 January 2026 | 25.99 (-0.5%) | 25.23 | 25.23 - 26.48 | 0.5954 times | Thu 29 January 2026 | 26.12 (0.5%) | 25.15 | 25.15 - 26.78 | 0.8554 times | Wed 28 January 2026 | 25.99 (0.04%) | 25.60 | 24.80 - 26.45 | 0.9699 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.57 and 27.01
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.08 (2.56%) | 25.92 | 25.05 - 26.49 | 0.1941 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.612 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3598 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.9233 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6323 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.3018 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.1732 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.3273 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.5411 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9351 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4804 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 25.54 and 27.55
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.08 (0.35%) | 25.99 | 24.99 - 27.00 | 0.2954 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5331 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0128 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9548 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7613 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3969 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8798 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5331 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7652 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8676 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.0084 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.83 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.77 |
| 50 day DMA | 25.71 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.68 | 25.66 |
| 12 day EMA | 26.22 | 26.24 | 26.34 |
| 20 day EMA | 26.56 | 26.61 | 26.71 |
| 35 day EMA | 25.83 | 25.81 | 25.82 |
| 50 day EMA | 25.13 | 25.09 | 25.06 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.66 | 25.69 |
| 12 day SMA | 25.83 | 25.93 | 26.17 |
| 20 day SMA | 27.3 | 27.54 | 27.72 |
| 35 day SMA | 27.77 | 27.71 | 27.63 |
| 50 day SMA | 25.71 | 25.58 | 25.45 |
| 100 day SMA | 23.43 | 23.42 | 23.4 |
| 150 day SMA | 23.5 | 23.51 | 23.53 |
| 200 day SMA | 23.86 | 23.83 | 23.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.