Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.79 and 2.06

Daily Target 11.59
Daily Target 21.71
Daily Target 31.86
Daily Target 41.98
Daily Target 52.13

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (4.57%) 1.75 1.74 - 2.01 1.429 times
Thu 19 February 2026 1.75 (0%) 1.73 1.73 - 1.78 0.2682 times
Wed 18 February 2026 1.75 (1.74%) 1.73 1.69 - 1.80 0.819 times
Tue 17 February 2026 1.72 (-1.71%) 1.75 1.68 - 1.77 0.8191 times
Mon 16 February 2026 1.75 (-1.69%) 1.77 1.70 - 1.96 2.0953 times
Fri 13 February 2026 1.78 (-1.66%) 1.81 1.66 - 1.85 0.792 times
Thu 12 February 2026 1.81 (-3.72%) 1.85 1.80 - 1.88 0.4319 times
Wed 11 February 2026 1.88 (-1.05%) 1.90 1.85 - 1.92 0.9393 times
Tue 10 February 2026 1.90 (9.83%) 1.72 1.72 - 1.93 1.5472 times
Mon 09 February 2026 1.73 (1.76%) 1.71 1.66 - 1.75 0.8589 times
Fri 06 February 2026 1.70 (-0.58%) 1.74 1.66 - 1.74 0.3139 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.76 and 2.09

Weekly Target 11.51
Weekly Target 21.67
Weekly Target 31.84
Weekly Target 42
Weekly Target 52.17

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (2.81%) 1.77 1.68 - 2.01 0.9984 times
Fri 13 February 2026 1.78 (4.71%) 1.71 1.66 - 1.93 0.8401 times
Fri 06 February 2026 1.70 (1.19%) 1.68 1.64 - 1.80 0.6076 times
Fri 30 January 2026 1.68 (-4.55%) 1.75 1.60 - 1.78 0.4322 times
Fri 23 January 2026 1.76 (-1.12%) 1.79 1.57 - 1.90 0.8187 times
Fri 16 January 2026 1.78 (-5.82%) 1.90 1.71 - 1.91 0.4022 times
Fri 09 January 2026 1.89 (-6.44%) 2.02 1.86 - 2.04 0.564 times
Fri 02 January 2026 2.02 (4.12%) 1.94 1.75 - 2.05 0.9046 times
Fri 26 December 2025 1.94 (-8.06%) 2.13 1.92 - 2.24 1.1752 times
Fri 19 December 2025 2.11 (40.67%) 1.50 1.50 - 2.13 3.2569 times
Fri 12 December 2025 1.50 (-13.79%) 1.74 1.48 - 1.76 1.7835 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.74 and 2.11

Monthly Target 11.46
Monthly Target 21.64
Monthly Target 31.8266666666667
Monthly Target 42.01
Monthly Target 52.2

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 20 February 2026 1.83 (8.93%) 1.68 1.64 - 2.01 0.6386 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7034 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.8736 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.72 - 2.03 0.6635 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8278 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.4803 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.5984 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.1452 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.8235 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 1.2457 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.6639 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.78
20 day DMA 1.74
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 2.03

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.761.76
12 day EMA1.771.761.76
20 day EMA1.771.761.76
35 day EMA1.781.781.78
50 day EMA1.81.81.8

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.751.76
12 day SMA1.781.761.76
20 day SMA1.741.741.74
35 day SMA1.781.791.79
50 day SMA1.811.811.8
100 day SMA1.851.851.86
150 day SMA1.941.941.95
200 day SMA2.032.032.04
Back to top | Use Dark Theme