Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2255.63 and 2308.98
| Daily Target 1 | 2211.72 |
| Daily Target 2 | 2246.18 |
| Daily Target 3 | 2265.0666666667 |
| Daily Target 4 | 2299.53 |
| Daily Target 5 | 2318.42 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 1.029 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.1141 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.3265 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 6.6551 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.8818 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.3035 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.3075 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.1062 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.1499 times | Fri 30 January 2026 | 2045.55 (-0.36%) | 2045.50 | 2033.80 - 2068.80 | 0.1263 times | Thu 29 January 2026 | 2052.90 (-1.77%) | 2097.20 | 2035.55 - 2150.00 | 0.347 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2242.35 and 2322.25
| Weekly Target 1 | 2176.32 |
| Weekly Target 2 | 2228.48 |
| Weekly Target 3 | 2256.2166666667 |
| Weekly Target 4 | 2308.38 |
| Weekly Target 5 | 2336.12 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (3.76%) | 2236.75 | 2204.05 - 2283.95 | 0.5102 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 2.9173 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 1.3293 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.7333 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 1.4773 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.2411 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.3986 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.2813 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.4806 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.631 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.2324 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2159.33 and 2405.28
| Monthly Target 1 | 1954.92 |
| Monthly Target 2 | 2117.78 |
| Monthly Target 3 | 2200.8666666667 |
| Monthly Target 4 | 2363.73 |
| Monthly Target 5 | 2446.82 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (11.49%) | 2048.30 | 2038.00 - 2283.95 | 1.3125 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.9274 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.6783 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9412 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8206 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2983 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.4587 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1395 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5505 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8729 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5177 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2226.39 |
| 12 day DMA | 2146.55 |
| 20 day DMA | 2068.5 |
| 35 day DMA | 2001.37 |
| 50 day DMA | 1929.31 |
| 100 day DMA | 1834.3 |
| 150 day DMA | 1771.26 |
| 200 day DMA | 1770.2 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.43 | 2200.82 | 2182.04 |
| 12 day EMA | 2156.41 | 2133.83 | 2114.82 |
| 20 day EMA | 2097.57 | 2078.31 | 2061.47 |
| 35 day EMA | 2014.95 | 1999.31 | 1985.23 |
| 50 day EMA | 1942.45 | 1928.65 | 1916.01 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.39 | 2205.2 | 2184.92 |
| 12 day SMA | 2146.55 | 2128.23 | 2108.45 |
| 20 day SMA | 2068.5 | 2049.69 | 2032.92 |
| 35 day SMA | 2001.37 | 1989.37 | 1977.43 |
| 50 day SMA | 1929.31 | 1918.4 | 1908.01 |
| 100 day SMA | 1834.3 | 1828.51 | 1823.16 |
| 150 day SMA | 1771.26 | 1767.59 | 1764.29 |
| 200 day SMA | 1770.2 | 1766.79 | 1763.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.