Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 876.55 and 905.25
| Daily Target 1 | 855.28 |
| Daily Target 2 | 869.12 |
| Daily Target 3 | 883.98333333333 |
| Daily Target 4 | 897.82 |
| Daily Target 5 | 912.68 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (-0.16%) | 880.00 | 870.15 - 898.85 | 0.7429 times | Thu 19 February 2026 | 884.40 (1.52%) | 878.00 | 866.30 - 919.80 | 1.2627 times | Wed 18 February 2026 | 871.20 (0.22%) | 874.85 | 860.80 - 890.55 | 0.7058 times | Tue 17 February 2026 | 869.30 (1.18%) | 864.25 | 843.15 - 875.00 | 0.6381 times | Mon 16 February 2026 | 859.15 (2.81%) | 820.75 | 820.75 - 876.05 | 0.7178 times | Fri 13 February 2026 | 835.70 (-1.21%) | 825.15 | 825.00 - 851.00 | 0.3147 times | Thu 12 February 2026 | 845.95 (-2.84%) | 870.15 | 840.10 - 872.10 | 0.6194 times | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.5313 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 2.9909 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.4765 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.3304 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 851.85 and 950.9
| Weekly Target 1 | 775.45 |
| Weekly Target 2 | 829.2 |
| Weekly Target 3 | 874.5 |
| Weekly Target 4 | 928.25 |
| Weekly Target 5 | 973.55 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.4238 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 2.0769 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.6641 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.4739 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6139 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.6613 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.7269 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.4515 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.3656 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.5421 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.8246 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 787.48 and 1015.28
| Monthly Target 1 | 603.78 |
| Monthly Target 2 | 743.37 |
| Monthly Target 3 | 831.58333333333 |
| Monthly Target 4 | 971.17 |
| Monthly Target 5 | 1059.38 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.95 (20.63%) | 730.90 | 692.00 - 919.80 | 0.4382 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3092 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2471 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.5981 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7542 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3702 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.3112 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2793 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.546 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.1466 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2526 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 873.4 |
| 12 day DMA | 847.17 |
| 20 day DMA | 799.17 |
| 35 day DMA | 742.68 |
| 50 day DMA | 730.99 |
| 100 day DMA | 715.87 |
| 150 day DMA | 649.44 |
| 200 day DMA | 609.14 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.42 | 867.15 | 858.53 |
| 12 day EMA | 843.06 | 835.81 | 826.98 |
| 20 day EMA | 811.69 | 804.19 | 795.75 |
| 35 day EMA | 778.09 | 771.92 | 765.3 |
| 50 day EMA | 742.25 | 736.51 | 730.48 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.4 | 863.95 | 856.26 |
| 12 day SMA | 847.17 | 842.02 | 836.36 |
| 20 day SMA | 799.17 | 786.26 | 773.81 |
| 35 day SMA | 742.68 | 736.69 | 731.46 |
| 50 day SMA | 730.99 | 726.94 | 723.14 |
| 100 day SMA | 715.87 | 712.78 | 709.46 |
| 150 day SMA | 649.44 | 646.85 | 644.2 |
| 200 day SMA | 609.14 | 606.81 | 604.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.