Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 429.4 and 441.9
| Daily Target 1 | 427.27 |
| Daily Target 2 | 431.53 |
| Daily Target 3 | 439.76666666667 |
| Daily Target 4 | 444.03 |
| Daily Target 5 | 452.27 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (0.43%) | 442.95 | 435.50 - 448.00 | 0.5791 times | Thu 19 February 2026 | 433.95 (0.08%) | 431.00 | 430.45 - 435.00 | 3.6146 times | Wed 18 February 2026 | 433.60 (0.98%) | 438.00 | 425.25 - 444.00 | 1.8 times | Tue 17 February 2026 | 429.40 (-0.27%) | 430.55 | 428.00 - 441.00 | 0.5989 times | Mon 16 February 2026 | 430.55 (-1.2%) | 446.75 | 425.60 - 446.75 | 0.4844 times | Fri 13 February 2026 | 435.80 (-1.04%) | 440.40 | 425.65 - 448.00 | 1.6379 times | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 0.7096 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.0523 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 0.3746 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.1484 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0024 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 419.15 and 441.9
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 447.45 |
| Weekly Target 5 | 459.1 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 0.4384 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.1811 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1107 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.1624 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1455 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3384 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0318 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1562 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0509 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.3847 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1372 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 391.68 and 469.38
| Monthly Target 1 | 376.97 |
| Monthly Target 2 | 406.38 |
| Monthly Target 3 | 454.66666666667 |
| Monthly Target 4 | 484.08 |
| Monthly Target 5 | 532.37 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (-1.55%) | 439.10 | 425.25 - 502.95 | 0.4132 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2432 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1572 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6023 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1326 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2485 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3798 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.8954 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4482 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4797 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4358 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 445.12 |
| 20 day DMA | 444.65 |
| 35 day DMA | 456.82 |
| 50 day DMA | 468.96 |
| 100 day DMA | 483.26 |
| 150 day DMA | 488.6 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.85 | 435.87 | 436.83 |
| 12 day EMA | 441.41 | 442.43 | 443.97 |
| 20 day EMA | 446.72 | 447.87 | 449.33 |
| 35 day EMA | 457.97 | 459.27 | 460.76 |
| 50 day EMA | 468.66 | 470 | 471.47 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 432.66 | 433.95 |
| 12 day SMA | 445.12 | 446.65 | 448.08 |
| 20 day SMA | 444.65 | 445.14 | 446.42 |
| 35 day SMA | 456.82 | 458.56 | 460.42 |
| 50 day SMA | 468.96 | 470.25 | 471.74 |
| 100 day SMA | 483.26 | 483.69 | 484.23 |
| 150 day SMA | 488.6 | 489.14 | 489.71 |
| 200 day SMA | 496.5 | 496.96 | 497.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.