Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1292.93 and 1345.23
| Daily Target 1 | 1283.25 |
| Daily Target 2 | 1302.6 |
| Daily Target 3 | 1335.55 |
| Daily Target 4 | 1354.9 |
| Daily Target 5 | 1387.85 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (-0.35%) | 1332.55 | 1316.20 - 1368.50 | 1.2677 times | Thu 19 February 2026 | 1326.65 (-0.49%) | 1333.20 | 1317.30 - 1342.15 | 0.6233 times | Wed 18 February 2026 | 1333.20 (-0.17%) | 1333.55 | 1326.05 - 1345.15 | 0.5165 times | Tue 17 February 2026 | 1335.50 (0.43%) | 1330.00 | 1322.25 - 1358.80 | 0.5472 times | Mon 16 February 2026 | 1329.80 (1.29%) | 1305.00 | 1290.10 - 1336.00 | 0.9141 times | Fri 13 February 2026 | 1312.80 (-2.6%) | 1341.90 | 1304.00 - 1341.90 | 2.3159 times | Thu 12 February 2026 | 1347.90 (0.57%) | 1340.30 | 1323.10 - 1362.90 | 1.2266 times | Wed 11 February 2026 | 1340.30 (0.86%) | 1329.40 | 1317.05 - 1350.40 | 0.9995 times | Tue 10 February 2026 | 1328.85 (-0.79%) | 1342.45 | 1319.10 - 1350.10 | 0.7514 times | Mon 09 February 2026 | 1339.40 (1.12%) | 1325.15 | 1325.15 - 1344.00 | 0.8377 times | Fri 06 February 2026 | 1324.60 (-0.63%) | 1325.65 | 1315.00 - 1333.90 | 1.5522 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1306.03 and 1384.43
| Weekly Target 1 | 1248.45 |
| Weekly Target 2 | 1285.2 |
| Weekly Target 3 | 1326.85 |
| Weekly Target 4 | 1363.6 |
| Weekly Target 5 | 1405.25 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3601 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5707 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5283 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8499 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2249 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.8826 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8111 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6693 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6757 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4276 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9181 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1219.65 and 1392.4
| Monthly Target 1 | 1185.55 |
| Monthly Target 2 | 1253.75 |
| Monthly Target 3 | 1358.3 |
| Monthly Target 4 | 1426.5 |
| Monthly Target 5 | 1531.05 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (-6.58%) | 1447.55 | 1290.10 - 1462.85 | 0.4594 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1127 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6453 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.865 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7891 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9157 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9873 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8608 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0235 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3413 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7708 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1329.42 |
| 12 day DMA | 1331.17 |
| 20 day DMA | 1339.21 |
| 35 day DMA | 1325.81 |
| 50 day DMA | 1339.81 |
| 100 day DMA | 1369.64 |
| 150 day DMA | 1432.24 |
| 200 day DMA | 1543.02 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.73 | 1330.62 | 1332.6 |
| 12 day EMA | 1331.03 | 1332.68 | 1333.78 |
| 20 day EMA | 1332.17 | 1333.24 | 1333.93 |
| 35 day EMA | 1338.9 | 1339.9 | 1340.68 |
| 50 day EMA | 1341.08 | 1341.86 | 1342.48 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.42 | 1327.59 | 1331.84 |
| 12 day SMA | 1331.17 | 1332.77 | 1334.56 |
| 20 day SMA | 1339.21 | 1337.41 | 1336.18 |
| 35 day SMA | 1325.81 | 1326.83 | 1328.02 |
| 50 day SMA | 1339.81 | 1340.72 | 1341.11 |
| 100 day SMA | 1369.64 | 1371.71 | 1374.47 |
| 150 day SMA | 1432.24 | 1435.6 | 1439.14 |
| 200 day SMA | 1543.02 | 1543.36 | 1543.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.