Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 984.85 and 1015.7
| Daily Target 1 | 961.68 |
| Daily Target 2 | 977.17 |
| Daily Target 3 | 992.53333333333 |
| Daily Target 4 | 1008.02 |
| Daily Target 5 | 1023.38 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.65 (-0.54%) | 977.05 | 977.05 - 1007.90 | 0.4397 times | Thu 19 February 2026 | 998.00 (1.56%) | 990.00 | 990.00 - 1022.20 | 2.0015 times | Wed 18 February 2026 | 982.65 (-2.22%) | 1025.00 | 980.05 - 1025.00 | 0.4928 times | Tue 17 February 2026 | 1005.00 (3.82%) | 972.00 | 972.00 - 1034.45 | 0.7885 times | Mon 16 February 2026 | 968.05 (-0.71%) | 975.00 | 966.50 - 993.10 | 0.5383 times | Fri 13 February 2026 | 975.00 (1.8%) | 986.90 | 959.50 - 986.90 | 0.1971 times | Thu 12 February 2026 | 957.80 (-5.75%) | 990.00 | 945.00 - 990.00 | 1.1145 times | Wed 11 February 2026 | 1016.20 (-0.96%) | 1000.00 | 953.80 - 1016.20 | 0.1744 times | Tue 10 February 2026 | 1026.10 (5.28%) | 1026.10 | 1026.10 - 1026.10 | 0.235 times | Mon 09 February 2026 | 974.65 (-0.34%) | 1005.50 | 933.80 - 1013.00 | 4.0182 times | Fri 06 February 2026 | 978.00 (-2.69%) | 978.00 | 978.00 - 978.00 | 0.0076 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 979.58 and 1047.53
| Weekly Target 1 | 929.92 |
| Weekly Target 2 | 961.28 |
| Weekly Target 3 | 997.86666666667 |
| Weekly Target 4 | 1029.23 |
| Weekly Target 5 | 1065.82 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.65 (1.81%) | 975.00 | 966.50 - 1034.45 | 1.1988 times | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 1.6148 times | Fri 06 February 2026 | 978.00 (-1.8%) | 1010.00 | 978.00 - 1041.15 | 1.2372 times | Fri 30 January 2026 | 995.95 (-3.24%) | 1008.50 | 958.00 - 1034.00 | 1.4846 times | Fri 23 January 2026 | 1029.30 (-9.56%) | 1130.00 | 983.00 - 1130.00 | 1.0708 times | Fri 16 January 2026 | 1138.15 (-3.6%) | 1175.00 | 1106.05 - 1177.00 | 0.3072 times | Fri 09 January 2026 | 1180.70 (-3.77%) | 1213.00 | 1180.00 - 1296.60 | 0.3541 times | Fri 02 January 2026 | 1226.90 (-7.19%) | 1322.00 | 1203.00 - 1322.00 | 0.6677 times | Fri 26 December 2025 | 1322.00 (5.92%) | 1258.00 | 1248.00 - 1348.00 | 0.8852 times | Fri 19 December 2025 | 1248.15 (8.61%) | 1136.05 | 1135.90 - 1252.20 | 1.1796 times | Fri 12 December 2025 | 1149.20 (-2.46%) | 1213.20 | 1101.00 - 1213.20 | 2.4445 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 909.55 and 1016.9
| Monthly Target 1 | 881.85 |
| Monthly Target 2 | 937.25 |
| Monthly Target 3 | 989.2 |
| Monthly Target 4 | 1044.6 |
| Monthly Target 5 | 1096.55 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 992.65 (-0.33%) | 1010.00 | 933.80 - 1041.15 | 0.5652 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5143 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.7372 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.7169 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.6913 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.5985 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.3512 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 1.0056 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.8003 times | Fri 30 May 2025 | 1449.55 (-0.32%) | 1470.95 | 1422.15 - 1699.80 | 3.0196 times | Wed 30 April 2025 | 1454.20 (1.58%) | 1445.00 | 1406.50 - 1610.95 | 1.0684 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 989.27 |
| 12 day DMA | 989.93 |
| 20 day DMA | 994.21 |
| 35 day DMA | 1059.48 |
| 50 day DMA | 1105.61 |
| 100 day DMA | 1232.9 |
| 150 day DMA | 1309.4 |
| 200 day DMA | 1355.68 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.91 | 990.04 | 986.06 |
| 12 day EMA | 994.77 | 995.16 | 994.64 |
| 20 day EMA | 1010.94 | 1012.86 | 1014.42 |
| 35 day EMA | 1051.67 | 1055.14 | 1058.5 |
| 50 day EMA | 1099.32 | 1103.67 | 1107.98 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.27 | 985.74 | 977.7 |
| 12 day SMA | 989.93 | 990.41 | 988.91 |
| 20 day SMA | 994.21 | 995.18 | 995.46 |
| 35 day SMA | 1059.48 | 1067.12 | 1074.89 |
| 50 day SMA | 1105.61 | 1107.82 | 1111.42 |
| 100 day SMA | 1232.9 | 1237.16 | 1241.26 |
| 150 day SMA | 1309.4 | 1312.78 | 1316.04 |
| 200 day SMA | 1355.68 | 1358.58 | 1361.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.