login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 26.95 and 27.51

Daily Target 1	26.83
Daily Target 2	27.07
Daily Target 3	27.39
Daily Target 4	27.63
Daily Target 5	27.95

Daily price and volume Punjabnsind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.31 (-0.69%)	27.60	27.15 - 27.71	0.1345 times
Thu 19 February 2026	27.50 (-1.82%)	28.11	27.40 - 28.50	0.2262 times
Wed 18 February 2026	28.01 (2.34%)	27.79	27.42 - 28.31	0.1658 times
Tue 17 February 2026	27.37 (1%)	27.10	27.00 - 28.00	0.3829 times
Mon 16 February 2026	27.10 (0.48%)	26.83	26.63 - 27.22	0.1149 times
Fri 13 February 2026	26.97 (-1.46%)	27.36	26.85 - 27.39	0.1192 times
Thu 12 February 2026	27.37 (-1.05%)	27.70	27.32 - 27.72	8.3165 times
Wed 11 February 2026	27.66 (-0.32%)	27.92	27.28 - 27.99	0.1443 times
Tue 10 February 2026	27.75 (0.22%)	27.70	27.56 - 28.06	0.0822 times
Mon 09 February 2026	27.69 (2.14%)	27.13	27.13 - 27.88	0.3134 times
Fri 06 February 2026	27.11 (-0.62%)	27.28	27.04 - 27.34	0.154 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 26.97 and 28.84

Weekly Target 1	25.61
Weekly Target 2	26.46
Weekly Target 3	27.48
Weekly Target 4	28.33
Weekly Target 5	29.35

Weekly price and volumes for Punjabnsind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.31 (1.26%)	26.83	26.63 - 28.50	0.4523 times
Fri 13 February 2026	26.97 (-0.52%)	27.13	26.85 - 28.06	3.963 times
Fri 06 February 2026	27.11 (-2.8%)	26.90	26.20 - 27.75	0.6679 times
Fri 30 January 2026	27.89 (3.72%)	26.89	26.49 - 28.50	0.6729 times
Fri 23 January 2026	26.89 (-7.21%)	29.24	26.67 - 29.50	0.847 times
Fri 16 January 2026	28.98 (6.86%)	26.96	26.57 - 29.16	0.6037 times
Fri 09 January 2026	27.12 (-7.66%)	29.88	27.00 - 29.88	0.6525 times
Fri 02 January 2026	29.37 (9.55%)	26.70	26.45 - 29.49	1.3482 times
Fri 26 December 2025	26.81 (1.78%)	26.37	26.37 - 27.19	0.4144 times
Fri 19 December 2025	26.34 (-4.77%)	27.70	26.15 - 27.90	0.3781 times
Fri 12 December 2025	27.66 (-2.02%)	28.30	26.80 - 28.30	0.4643 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 26.76 and 29.06

Monthly Target 1	25.04
Monthly Target 2	26.17
Monthly Target 3	27.336666666667
Monthly Target 4	28.47
Monthly Target 5	29.64

Monthly price and volumes Punjabnsind

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.31 (-2.08%)	26.90	26.20 - 28.50	1.3842 times
Fri 30 January 2026	27.89 (0.58%)	27.57	26.49 - 29.88	0.979 times
Wed 31 December 2025	27.73 (-7.29%)	30.28	26.15 - 30.48	0.6119 times
Fri 28 November 2025	29.91 (-4.41%)	31.33	29.30 - 32.40	0.5332 times
Fri 31 October 2025	31.29 (5.18%)	29.76	29.07 - 32.47	1.2587 times
Tue 30 September 2025	29.75 (7.21%)	27.74	27.73 - 31.05	0.7917 times
Fri 29 August 2025	27.75 (-4.9%)	29.01	27.50 - 29.90	0.533 times
Thu 31 July 2025	29.18 (-11.52%)	33.00	28.57 - 33.53	0.889 times
Mon 30 June 2025	32.98 (3.09%)	32.94	29.42 - 34.43	1.5131 times
Fri 30 May 2025	31.99 (7.93%)	29.63	25.90 - 32.39	1.5062 times
Wed 30 April 2025	29.64 (-31.88%)	37.37	25.66 - 37.37	2.487 times

monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period	DMA value
5 day DMA	27.46
12 day DMA	27.43
20 day DMA	27.38
35 day DMA	27.64
50 day DMA	27.49
100 day DMA	28.72
150 day DMA	28.96
200 day DMA	29.5

EMA (exponential moving average) of Punjabnsind 533295

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.45	27.52	27.53
12 day EMA	27.43	27.45	27.44
20 day EMA	27.45	27.46	27.46
35 day EMA	27.45	27.46	27.46
50 day EMA	27.5	27.51	27.51

SMA (simple moving average) of Punjabnsind 533295

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.46	27.39	27.36
12 day SMA	27.43	27.43	27.4
20 day SMA	27.38	27.36	27.38
35 day SMA	27.64	27.65	27.66
50 day SMA	27.49	27.49	27.49
100 day SMA	28.72	28.75	28.77
150 day SMA	28.96	28.99	29.01
200 day SMA	29.5	29.51	29.52

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme