Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1129.15 and 1182.15
| Daily Target 1 | 1118.75 |
| Daily Target 2 | 1139.55 |
| Daily Target 3 | 1171.75 |
| Daily Target 4 | 1192.55 |
| Daily Target 5 | 1224.75 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1160.35 (-1.79%) | 1163.55 | 1150.95 - 1203.95 | 1.5493 times | Thu 08 January 2026 | 1181.45 (-3.33%) | 1222.30 | 1174.55 - 1238.20 | 1.602 times | Wed 07 January 2026 | 1222.20 (-1.93%) | 1258.95 | 1209.65 - 1265.00 | 1.3196 times | Tue 06 January 2026 | 1246.30 (-0.62%) | 1252.40 | 1242.80 - 1273.95 | 0.5148 times | Mon 05 January 2026 | 1254.10 (-0.53%) | 1241.30 | 1241.30 - 1278.00 | 0.6978 times | Fri 02 January 2026 | 1260.80 (2.67%) | 1230.55 | 1216.55 - 1268.00 | 0.8682 times | Thu 01 January 2026 | 1228.00 (0.8%) | 1228.80 | 1207.00 - 1256.30 | 0.8718 times | Wed 31 December 2025 | 1218.20 (-0.5%) | 1205.05 | 1204.00 - 1226.00 | 0.7275 times | Tue 30 December 2025 | 1224.30 (-0.11%) | 1219.15 | 1201.15 - 1230.55 | 0.8144 times | Mon 29 December 2025 | 1225.65 (-3.37%) | 1268.35 | 1205.00 - 1268.85 | 1.0346 times | Fri 26 December 2025 | 1268.35 (0.37%) | 1252.10 | 1244.00 - 1274.20 | 1.0539 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1092.13 and 1219.18
| Weekly Target 1 | 1069.38 |
| Weekly Target 2 | 1114.87 |
| Weekly Target 3 | 1196.4333333333 |
| Weekly Target 4 | 1241.92 |
| Weekly Target 5 | 1323.48 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.5338 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.4054 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 0.9766 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.384 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.2939 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.697 times | Fri 28 November 2025 | 1124.30 (-3.3%) | 1174.90 | 1115.00 - 1174.90 | 0.2037 times | Fri 21 November 2025 | 1162.70 (6.49%) | 1100.05 | 1091.45 - 1194.60 | 0.2471 times | Fri 14 November 2025 | 1091.85 (13.22%) | 951.35 | 934.10 - 1099.90 | 2.9857 times | Fri 07 November 2025 | 964.35 (-3.51%) | 987.20 | 954.80 - 1039.90 | 0.2728 times | Fri 31 October 2025 | 999.45 (11.66%) | 900.55 | 891.80 - 1028.50 | 1.2591 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1092.13 and 1219.18
| Monthly Target 1 | 1069.38 |
| Monthly Target 2 | 1114.87 |
| Monthly Target 3 | 1196.4333333333 |
| Monthly Target 4 | 1241.92 |
| Monthly Target 5 | 1323.48 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1160.35 (-4.75%) | 1228.80 | 1150.95 - 1278.00 | 0.2467 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.9789 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3123 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9949 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.7443 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 1.0017 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.5294 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5403 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.1838 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4677 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 0.9624 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1212.88 |
| 12 day DMA | 1229.45 |
| 20 day DMA | 1234.47 |
| 35 day DMA | 1188.98 |
| 50 day DMA | 1143.98 |
| 100 day DMA | 1028.67 |
| 150 day DMA | 981.37 |
| 200 day DMA | 926.27 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.69 | 1219.35 | 1238.29 |
| 12 day EMA | 1217.57 | 1227.97 | 1236.42 |
| 20 day EMA | 1210.58 | 1215.87 | 1219.49 |
| 35 day EMA | 1177.27 | 1178.27 | 1178.08 |
| 50 day EMA | 1132.43 | 1131.29 | 1129.24 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.88 | 1232.97 | 1242.28 |
| 12 day SMA | 1229.45 | 1241.17 | 1251.98 |
| 20 day SMA | 1234.47 | 1232.33 | 1228.78 |
| 35 day SMA | 1188.98 | 1189.55 | 1188.41 |
| 50 day SMA | 1143.98 | 1140.91 | 1136.08 |
| 100 day SMA | 1028.67 | 1026.02 | 1023.32 |
| 150 day SMA | 981.37 | 979.52 | 977.67 |
| 200 day SMA | 926.27 | 923.69 | 921.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.