Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 66 and 68
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.00 (2.62%) | 65.29 | 65.00 - 67.00 | 0.1086 times | Sun 01 February 2026 | 65.29 (-3.42%) | 65.26 | 65.25 - 67.50 | 0.2377 times | Fri 30 January 2026 | 67.60 (2.08%) | 66.22 | 66.22 - 69.70 | 0.0343 times | Thu 29 January 2026 | 66.22 (-3.06%) | 68.70 | 64.00 - 69.50 | 1.7478 times | Wed 28 January 2026 | 68.31 (2.57%) | 67.00 | 67.00 - 68.70 | 0.4549 times | Tue 27 January 2026 | 66.60 (-11.08%) | 60.10 | 60.10 - 70.89 | 3.3061 times | Fri 23 January 2026 | 74.90 (6.83%) | 70.21 | 70.11 - 76.80 | 0.0188 times | Thu 22 January 2026 | 70.11 (0%) | 70.20 | 70.10 - 71.95 | 0.7179 times | Wed 21 January 2026 | 70.11 (-2.89%) | 77.99 | 70.00 - 77.99 | 0.2434 times | Tue 20 January 2026 | 72.20 (-5.4%) | 73.50 | 72.10 - 76.79 | 3.1305 times | Mon 19 January 2026 | 76.32 (0.28%) | 78.00 | 73.50 - 78.00 | 0.7841 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 66 and 68.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.00 (-0.89%) | 65.26 | 65.00 - 67.50 | 0.0298 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.4768 times | Fri 23 January 2026 | 74.90 (-1.59%) | 78.00 | 70.00 - 78.00 | 0.421 times | Fri 16 January 2026 | 76.11 (-4.14%) | 79.50 | 74.00 - 80.00 | 0.6136 times | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.377 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 6.0017 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.2208 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.6055 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.3995 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.8542 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 6.3608 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 66 and 68.5
| Monthly Target 1 | 64 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 69 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.00 (-0.89%) | 65.26 | 65.00 - 67.50 | 0.0037 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 0.9635 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2752 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.8854 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5725 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6409 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.8378 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5282 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.5864 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.7064 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.8158 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 70.06 |
| 20 day DMA | 73.27 |
| 35 day DMA | 76.61 |
| 50 day DMA | 78.58 |
| 100 day DMA | 86.45 |
| 150 day DMA | 89.66 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.37 | 68.41 |
| 12 day EMA | 69.82 | 70.33 | 71.25 |
| 20 day EMA | 72.21 | 72.76 | 73.55 |
| 35 day EMA | 75.31 | 75.8 | 76.42 |
| 50 day EMA | 78.15 | 78.61 | 79.15 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.8 | 68.73 |
| 12 day SMA | 70.06 | 70.96 | 71.86 |
| 20 day SMA | 73.27 | 73.98 | 74.9 |
| 35 day SMA | 76.61 | 76.98 | 77.51 |
| 50 day SMA | 78.58 | 78.79 | 79.19 |
| 100 day SMA | 86.45 | 86.7 | 86.99 |
| 150 day SMA | 89.66 | 89.89 | 90.16 |
| 200 day SMA | 88.45 | 88.47 | 88.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.