Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 77.96 and 80.85
| Daily Target 1 | 75.55 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 81.33 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.40 (0.3%) | 77.00 | 76.51 - 79.40 | 0.0224 times | Thu 08 January 2026 | 79.16 (-0.73%) | 75.05 | 75.05 - 79.40 | 0.137 times | Wed 07 January 2026 | 79.74 (2.24%) | 84.20 | 76.50 - 84.20 | 0.1974 times | Tue 06 January 2026 | 77.99 (-0.4%) | 78.30 | 77.00 - 78.30 | 0.0181 times | Mon 05 January 2026 | 78.30 (-3.67%) | 79.10 | 78.10 - 82.39 | 0.2163 times | Fri 02 January 2026 | 81.28 (-2.88%) | 80.67 | 77.00 - 83.99 | 9.1822 times | Thu 01 January 2026 | 83.69 (2.06%) | 82.88 | 82.88 - 86.00 | 0.0146 times | Wed 31 December 2025 | 82.00 (2.5%) | 80.00 | 80.00 - 83.83 | 0.1323 times | Tue 30 December 2025 | 80.00 (-1.23%) | 80.95 | 79.06 - 80.95 | 0.0142 times | Mon 29 December 2025 | 81.00 (0.85%) | 82.99 | 76.20 - 84.99 | 0.0656 times | Fri 26 December 2025 | 80.32 (-1.91%) | 81.80 | 78.15 - 81.80 | 0.0499 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 77.23 and 86.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.40 (-2.31%) | 79.10 | 75.05 - 84.20 | 0.119 times | Fri 02 January 2026 | 81.28 (1.2%) | 82.99 | 76.20 - 86.00 | 1.8944 times | Fri 26 December 2025 | 80.32 (2.08%) | 79.95 | 77.15 - 82.30 | 0.0697 times | Fri 19 December 2025 | 78.68 (-7.98%) | 82.16 | 75.90 - 84.98 | 0.1911 times | Fri 12 December 2025 | 85.50 (-0.55%) | 85.00 | 80.00 - 89.00 | 0.1261 times | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2696 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.0077 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 4.6658 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2614 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.3952 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.3516 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 71.75 and 82.7
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.40 (-3.17%) | 82.88 | 75.05 - 86.00 | 0.7301 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.2591 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.7158 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5388 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.6033 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7885 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4972 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.4344 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6649 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7679 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2757 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 80.4 |
| 20 day DMA | 80.52 |
| 35 day DMA | 81.66 |
| 50 day DMA | 84.4 |
| 100 day DMA | 89.87 |
| 150 day DMA | 91.94 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.52 | 79.7 |
| 12 day EMA | 80.05 | 80.17 | 80.35 |
| 20 day EMA | 80.8 | 80.95 | 81.14 |
| 35 day EMA | 82.72 | 82.92 | 83.14 |
| 50 day EMA | 84.62 | 84.83 | 85.06 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.29 | 80.2 |
| 12 day SMA | 80.4 | 80.29 | 80.25 |
| 20 day SMA | 80.52 | 80.56 | 80.8 |
| 35 day SMA | 81.66 | 81.61 | 81.79 |
| 50 day SMA | 84.4 | 84.64 | 84.94 |
| 100 day SMA | 89.87 | 90 | 90.11 |
| 150 day SMA | 91.94 | 91.96 | 91.98 |
| 200 day SMA | 88.55 | 88.52 | 88.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.