Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 316.15 and 320.8
| Daily Target 1 | 312.58 |
| Daily Target 2 | 315.07 |
| Daily Target 3 | 317.23333333333 |
| Daily Target 4 | 319.72 |
| Daily Target 5 | 321.88 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.55 (0.94%) | 316.15 | 314.75 - 319.40 | 0.3104 times | Mon 09 February 2026 | 314.60 (0.78%) | 312.55 | 311.00 - 318.50 | 0.69 times | Fri 06 February 2026 | 312.15 (-3.57%) | 320.05 | 310.20 - 320.65 | 0.9717 times | Thu 05 February 2026 | 323.70 (-2.65%) | 328.15 | 320.60 - 329.05 | 0.5601 times | Wed 04 February 2026 | 332.50 (0.77%) | 331.95 | 327.90 - 334.00 | 0.8103 times | Tue 03 February 2026 | 329.95 (0.5%) | 338.00 | 324.15 - 338.05 | 1.0617 times | Mon 02 February 2026 | 328.30 (-5.73%) | 353.50 | 323.35 - 353.50 | 1.1853 times | Sun 01 February 2026 | 348.25 (-4.73%) | 367.30 | 344.40 - 367.30 | 0.8603 times | Fri 30 January 2026 | 365.55 (-3.5%) | 378.75 | 345.00 - 378.75 | 2.0503 times | Thu 29 January 2026 | 378.80 (3.45%) | 369.90 | 365.60 - 380.70 | 1.4998 times | Wed 28 January 2026 | 366.15 (4.88%) | 353.00 | 353.00 - 370.60 | 1.067 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 314.28 and 322.68
| Weekly Target 1 | 307.58 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 315.98333333333 |
| Weekly Target 4 | 320.97 |
| Weekly Target 5 | 324.38 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.55 (1.73%) | 312.55 | 311.00 - 319.40 | 0.2419 times | Fri 06 February 2026 | 312.15 (-14.61%) | 367.30 | 310.20 - 367.30 | 1.3177 times | Fri 30 January 2026 | 365.55 (9.86%) | 335.00 | 334.20 - 380.70 | 1.2772 times | Fri 23 January 2026 | 332.75 (-3.47%) | 344.40 | 330.30 - 349.25 | 0.7633 times | Fri 16 January 2026 | 344.70 (2.36%) | 336.80 | 330.65 - 354.20 | 0.6938 times | Fri 09 January 2026 | 336.75 (-10.24%) | 375.50 | 334.70 - 389.50 | 1.9199 times | Fri 02 January 2026 | 375.15 (2.64%) | 365.55 | 355.35 - 380.05 | 1.2322 times | Fri 26 December 2025 | 365.50 (13.14%) | 326.05 | 325.55 - 373.50 | 1.3303 times | Fri 19 December 2025 | 323.05 (-1.67%) | 329.40 | 316.50 - 341.80 | 0.4617 times | Fri 12 December 2025 | 328.55 (0.64%) | 328.30 | 308.80 - 335.50 | 0.762 times | Fri 05 December 2025 | 326.45 (-3.57%) | 339.45 | 322.55 - 341.75 | 0.4175 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 285.33 and 342.43
| Monthly Target 1 | 274.58 |
| Monthly Target 2 | 296.07 |
| Monthly Target 3 | 331.68333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 317.55 (-13.13%) | 367.30 | 310.20 - 367.30 | 0.4243 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 1.3878 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 1.0221 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.6707 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 1.3732 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 1.3595 times | Fri 29 August 2025 | 330.05 (-3.71%) | 340.05 | 317.00 - 348.45 | 0.4622 times | Thu 31 July 2025 | 342.75 (-11.66%) | 390.00 | 335.30 - 397.05 | 0.8424 times | Mon 30 June 2025 | 388.00 (2.89%) | 380.40 | 353.75 - 405.50 | 0.8147 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.6433 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.584 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 320.1 |
| 12 day DMA | 338.88 |
| 20 day DMA | 339.33 |
| 35 day DMA | 347.09 |
| 50 day DMA | 340.37 |
| 100 day DMA | 351.31 |
| 150 day DMA | 351.75 |
| 200 day DMA | 354.17 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.86 | 322.51 | 326.46 |
| 12 day EMA | 330.81 | 333.22 | 336.6 |
| 20 day EMA | 336.13 | 338.08 | 340.55 |
| 35 day EMA | 337.36 | 338.53 | 339.94 |
| 50 day EMA | 337.43 | 338.24 | 339.2 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.1 | 322.58 | 325.32 |
| 12 day SMA | 338.88 | 340.15 | 342.29 |
| 20 day SMA | 339.33 | 340.39 | 341.5 |
| 35 day SMA | 347.09 | 347.24 | 347.4 |
| 50 day SMA | 340.37 | 340.79 | 341.37 |
| 100 day SMA | 351.31 | 351.68 | 352.01 |
| 150 day SMA | 351.75 | 352.24 | 352.7 |
| 200 day SMA | 354.17 | 354.2 | 354.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.