Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 169.83 and 174.28
| Daily Target 1 | 168.9 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 173.35 |
| Daily Target 4 | 175.2 |
| Daily Target 5 | 177.8 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-1.29%) | 174.85 | 171.50 - 175.95 | 0.4728 times | Tue 23 December 2025 | 174.85 (-0.29%) | 175.40 | 174.00 - 177.85 | 0.505 times | Mon 22 December 2025 | 175.35 (1.56%) | 172.70 | 172.05 - 175.95 | 0.7154 times | Fri 19 December 2025 | 172.65 (-0.09%) | 172.80 | 171.50 - 175.05 | 0.4029 times | Thu 18 December 2025 | 172.80 (1.23%) | 170.70 | 170.10 - 175.00 | 0.7403 times | Wed 17 December 2025 | 170.70 (-2.79%) | 174.05 | 169.85 - 175.00 | 0.702 times | Tue 16 December 2025 | 175.60 (3.54%) | 169.00 | 166.30 - 176.90 | 1.7813 times | Mon 15 December 2025 | 169.60 (2.54%) | 166.60 | 166.60 - 170.00 | 1.4357 times | Fri 12 December 2025 | 165.40 (-2.01%) | 169.50 | 165.00 - 170.05 | 1.3762 times | Thu 11 December 2025 | 168.80 (2.61%) | 167.05 | 165.40 - 171.10 | 1.8683 times | Wed 10 December 2025 | 164.50 (-1.88%) | 167.60 | 163.25 - 168.40 | 1.0159 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 168.88 and 175.23
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 173.98333333333 |
| Weekly Target 4 | 176.47 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-0.03%) | 172.70 | 171.50 - 177.85 | 0.225 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.6728 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 2.8449 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.6826 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.3309 times | Fri 21 November 2025 | 178.55 (-10.12%) | 193.95 | 178.00 - 193.95 | 0.697 times | Fri 14 November 2025 | 198.65 (-0.28%) | 201.05 | 196.20 - 204.15 | 0.6685 times | Fri 07 November 2025 | 199.20 (-3.16%) | 206.20 | 196.20 - 214.35 | 1.4904 times | Fri 31 October 2025 | 205.70 (8.09%) | 191.10 | 189.90 - 207.75 | 1.0935 times | Thu 23 October 2025 | 190.30 (0.08%) | 191.00 | 187.95 - 194.50 | 0.2944 times | Fri 17 October 2025 | 190.15 (-1.25%) | 192.15 | 185.90 - 194.30 | 0.4145 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 156.35 and 175.55
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 170.13333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.60 (-2.9%) | 177.20 | 159.30 - 178.50 | 0.9882 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 0.9349 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.6249 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 0.8894 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 0.921 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.5693 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.2244 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.6066 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.6701 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 1.5711 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 1.3021 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 173.65 |
| 12 day DMA | 170.88 |
| 20 day DMA | 170.61 |
| 35 day DMA | 179.5 |
| 50 day DMA | 183.84 |
| 100 day DMA | 186.1 |
| 150 day DMA | 193.9 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 173.54 | 172.89 |
| 12 day EMA | 172.33 | 172.28 | 171.81 |
| 20 day EMA | 173.53 | 173.63 | 173.5 |
| 35 day EMA | 177.55 | 177.84 | 178.02 |
| 50 day EMA | 183.13 | 183.56 | 183.92 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.65 | 173.27 | 173.42 |
| 12 day SMA | 170.88 | 170.2 | 169.08 |
| 20 day SMA | 170.61 | 170.91 | 171.05 |
| 35 day SMA | 179.5 | 180.62 | 181.5 |
| 50 day SMA | 183.84 | 184.22 | 184.41 |
| 100 day SMA | 186.1 | 186.35 | 186.61 |
| 150 day SMA | 193.9 | 194.07 | 194.21 |
| 200 day SMA | 192.11 | 192.25 | 192.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.