Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 152.2 and 161.25
| Daily Target 1 | 145.27 |
| Daily Target 2 | 150.08 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 163.37 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.90 (1.54%) | 152.50 | 149.50 - 158.55 | 0.885 times | Thu 05 February 2026 | 152.55 (-1.58%) | 155.60 | 152.00 - 155.90 | 0.5776 times | Wed 04 February 2026 | 155.00 (1.61%) | 152.50 | 150.70 - 155.40 | 0.6636 times | Tue 03 February 2026 | 152.55 (2.69%) | 150.55 | 150.55 - 154.15 | 1.1291 times | Mon 02 February 2026 | 148.55 (-0.83%) | 147.05 | 144.00 - 149.55 | 1.2127 times | Sun 01 February 2026 | 149.80 (0.67%) | 149.55 | 146.85 - 154.25 | 1.3844 times | Fri 30 January 2026 | 148.80 (2.9%) | 143.05 | 142.00 - 151.00 | 1.3565 times | Thu 29 January 2026 | 144.60 (-1.6%) | 147.70 | 143.75 - 147.70 | 0.7785 times | Wed 28 January 2026 | 146.95 (2.33%) | 143.65 | 141.50 - 147.70 | 0.9597 times | Tue 27 January 2026 | 143.60 (-1.74%) | 145.55 | 141.15 - 145.55 | 1.0527 times | Fri 23 January 2026 | 146.15 (1%) | 149.25 | 144.00 - 151.35 | 1.8077 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 149.45 and 164
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 152.48333333333 |
| Weekly Target 4 | 160.97 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.7018 times | Fri 30 January 2026 | 148.80 (1.81%) | 145.55 | 141.15 - 151.00 | 0.4973 times | Fri 23 January 2026 | 146.15 (-2.57%) | 150.10 | 139.95 - 151.35 | 1.2442 times | Fri 16 January 2026 | 150.00 (-7.49%) | 160.55 | 147.10 - 160.55 | 0.7197 times | Fri 09 January 2026 | 162.15 (-4.36%) | 169.15 | 161.65 - 171.75 | 0.4149 times | Fri 02 January 2026 | 169.55 (-0.64%) | 170.70 | 166.10 - 171.35 | 0.4686 times | Fri 26 December 2025 | 170.65 (-1.16%) | 172.70 | 170.10 - 177.85 | 0.3649 times | Fri 19 December 2025 | 172.65 (4.38%) | 166.60 | 166.30 - 176.90 | 0.8952 times | Fri 12 December 2025 | 165.40 (2.45%) | 165.05 | 159.30 - 171.10 | 3.7853 times | Fri 05 December 2025 | 161.45 (-9.17%) | 177.20 | 159.90 - 178.50 | 0.9082 times | Fri 28 November 2025 | 177.75 (-0.45%) | 177.75 | 172.90 - 187.20 | 1.7708 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 149.45 and 164
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.90 (4.1%) | 149.55 | 144.00 - 158.55 | 0.1394 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.6005 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.2466 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1066 times | Fri 31 October 2025 | 205.70 (11.31%) | 185.75 | 183.80 - 207.75 | 0.7396 times | Tue 30 September 2025 | 184.80 (6.91%) | 173.60 | 173.60 - 197.60 | 1.0527 times | Fri 29 August 2025 | 172.85 (-14.11%) | 202.25 | 172.55 - 202.25 | 1.09 times | Thu 31 July 2025 | 201.25 (-5.45%) | 212.50 | 195.05 - 218.50 | 0.6738 times | Mon 30 June 2025 | 212.85 (-3.29%) | 219.95 | 198.05 - 230.70 | 1.4493 times | Fri 30 May 2025 | 220.10 (19.39%) | 182.75 | 170.80 - 226.40 | 1.9015 times | Wed 30 April 2025 | 184.35 (-4.28%) | 192.55 | 182.90 - 201.00 | 0.7932 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 149.01 |
| 20 day DMA | 149.32 |
| 35 day DMA | 158.09 |
| 50 day DMA | 161.54 |
| 100 day DMA | 176.54 |
| 150 day DMA | 182.68 |
| 200 day DMA | 187.66 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 151.72 | 151.3 |
| 12 day EMA | 151.24 | 150.57 | 150.21 |
| 20 day EMA | 152.5 | 152.25 | 152.22 |
| 35 day EMA | 156.32 | 156.4 | 156.63 |
| 50 day EMA | 162.05 | 162.34 | 162.74 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 151.69 | 150.94 |
| 12 day SMA | 149.01 | 147.92 | 147.05 |
| 20 day SMA | 149.32 | 149.78 | 150.61 |
| 35 day SMA | 158.09 | 158.55 | 159.2 |
| 50 day SMA | 161.54 | 162.02 | 162.52 |
| 100 day SMA | 176.54 | 176.85 | 177.17 |
| 150 day SMA | 182.68 | 183.06 | 183.46 |
| 200 day SMA | 187.66 | 187.85 | 188.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.