Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1269.23 and 1292.93
| Daily Target 1 | 1251.82 |
| Daily Target 2 | 1262.93 |
| Daily Target 3 | 1275.5166666667 |
| Daily Target 4 | 1286.63 |
| Daily Target 5 | 1299.22 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (0.06%) | 1271.00 | 1264.40 - 1288.10 | 0.6601 times | Thu 19 February 2026 | 1273.30 (-2.01%) | 1296.60 | 1265.40 - 1307.65 | 0.6049 times | Wed 18 February 2026 | 1299.40 (-0.44%) | 1308.15 | 1293.65 - 1317.70 | 0.5709 times | Tue 17 February 2026 | 1305.15 (1.64%) | 1309.10 | 1281.15 - 1318.00 | 0.7153 times | Mon 16 February 2026 | 1284.10 (-0.03%) | 1279.15 | 1270.90 - 1291.85 | 0.5571 times | Fri 13 February 2026 | 1284.45 (-3.77%) | 1315.55 | 1266.60 - 1323.25 | 1.3416 times | Thu 12 February 2026 | 1334.80 (1.59%) | 1305.30 | 1289.10 - 1346.95 | 1.2635 times | Wed 11 February 2026 | 1313.95 (0.21%) | 1318.00 | 1290.00 - 1319.80 | 0.6734 times | Tue 10 February 2026 | 1311.15 (1.38%) | 1306.20 | 1278.25 - 1315.95 | 1.4296 times | Mon 09 February 2026 | 1293.30 (6.51%) | 1229.35 | 1214.30 - 1298.00 | 2.1835 times | Fri 06 February 2026 | 1214.30 (2.49%) | 1220.05 | 1191.00 - 1247.95 | 2.9588 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1242.43 and 1296.03
| Weekly Target 1 | 1231.88 |
| Weekly Target 2 | 1252.97 |
| Weekly Target 3 | 1285.4833333333 |
| Weekly Target 4 | 1306.57 |
| Weekly Target 5 | 1339.08 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (-0.81%) | 1279.15 | 1264.40 - 1318.00 | 0.5562 times | Fri 13 February 2026 | 1284.45 (5.78%) | 1229.35 | 1214.30 - 1346.95 | 1.2331 times | Fri 06 February 2026 | 1214.30 (12.68%) | 1077.70 | 1041.00 - 1247.95 | 1.4577 times | Fri 30 January 2026 | 1077.70 (1.65%) | 1060.30 | 1033.95 - 1085.30 | 0.8499 times | Fri 23 January 2026 | 1060.25 (-11.44%) | 1197.10 | 1054.05 - 1197.10 | 1.048 times | Fri 16 January 2026 | 1197.25 (-0.16%) | 1191.05 | 1160.00 - 1220.05 | 0.7656 times | Fri 09 January 2026 | 1199.20 (-7.18%) | 1292.05 | 1166.45 - 1318.50 | 2.2334 times | Fri 02 January 2026 | 1291.95 (0.35%) | 1309.85 | 1259.55 - 1349.00 | 0.8729 times | Fri 26 December 2025 | 1287.45 (-0.79%) | 1298.40 | 1268.85 - 1334.00 | 0.3524 times | Fri 19 December 2025 | 1297.70 (4.32%) | 1245.50 | 1245.50 - 1313.55 | 0.6309 times | Fri 12 December 2025 | 1244.00 (-8.97%) | 1367.90 | 1241.50 - 1370.00 | 0.9821 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1157.53 and 1463.48
| Monthly Target 1 | 914.72 |
| Monthly Target 2 | 1094.38 |
| Monthly Target 3 | 1220.6666666667 |
| Monthly Target 4 | 1400.33 |
| Monthly Target 5 | 1526.62 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1274.05 (18.22%) | 1077.70 | 1041.00 - 1346.95 | 0.6994 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 1.0925 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.6835 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5822 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.6191 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.7086 times | Fri 29 August 2025 | 1458.25 (-7.92%) | 1583.05 | 1454.70 - 1647.60 | 1.0403 times | Thu 31 July 2025 | 1583.75 (6.93%) | 1484.20 | 1399.30 - 1670.50 | 1.5518 times | Mon 30 June 2025 | 1481.05 (-9.03%) | 1627.90 | 1459.00 - 1658.05 | 0.7851 times | Fri 30 May 2025 | 1628.10 (26.71%) | 1285.15 | 1236.25 - 1679.00 | 2.2375 times | Wed 30 April 2025 | 1284.95 (-11.59%) | 1449.85 | 1277.30 - 1476.75 | 1.0107 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1287.2 |
| 12 day DMA | 1281.06 |
| 20 day DMA | 1208.41 |
| 35 day DMA | 1198.17 |
| 50 day DMA | 1223.02 |
| 100 day DMA | 1311.12 |
| 150 day DMA | 1388.68 |
| 200 day DMA | 1413.5 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.32 | 1287.95 | 1295.27 |
| 12 day EMA | 1264.92 | 1263.26 | 1261.44 |
| 20 day EMA | 1243.09 | 1239.83 | 1236.31 |
| 35 day EMA | 1238.91 | 1236.84 | 1234.69 |
| 50 day EMA | 1237.89 | 1236.41 | 1234.91 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.2 | 1289.28 | 1301.58 |
| 12 day SMA | 1281.06 | 1274.75 | 1266.4 |
| 20 day SMA | 1208.41 | 1197.72 | 1189.35 |
| 35 day SMA | 1198.17 | 1199.36 | 1200.19 |
| 50 day SMA | 1223.02 | 1222.79 | 1223.58 |
| 100 day SMA | 1311.12 | 1313.59 | 1316.28 |
| 150 day SMA | 1388.68 | 1389.89 | 1391.29 |
| 200 day SMA | 1413.5 | 1413.69 | 1413.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.