Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 4.32 and 4.48
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.61 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.40 (-3.51%) | 4.56 | 4.40 - 4.56 | 0.0307 times | Thu 01 January 2026 | 4.56 (-3.59%) | 5.19 | 4.31 - 5.19 | 1.1992 times | Wed 31 December 2025 | 4.73 (10%) | 4.10 | 4.06 - 4.73 | 2.5674 times | Tue 30 December 2025 | 4.30 (-2.49%) | 4.52 | 4.21 - 4.84 | 0.4774 times | Mon 29 December 2025 | 4.41 (9.16%) | 3.80 | 3.80 - 4.44 | 1.0524 times | Fri 26 December 2025 | 4.04 (-6.48%) | 4.32 | 3.91 - 4.32 | 0.5723 times | Wed 24 December 2025 | 4.32 (7.73%) | 3.99 | 3.98 - 4.39 | 0.3329 times | Tue 23 December 2025 | 4.01 (1.52%) | 3.95 | 3.90 - 4.20 | 0.4875 times | Mon 22 December 2025 | 3.95 (-9.2%) | 4.35 | 3.92 - 4.60 | 3.1392 times | Fri 19 December 2025 | 4.35 (-4.4%) | 4.64 | 4.35 - 4.64 | 0.141 times | Thu 18 December 2025 | 4.55 (1.11%) | 4.30 | 4.30 - 4.55 | 0.0764 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 4.1 and 5.49
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.40 (8.91%) | 3.80 | 3.80 - 5.19 | 2.2608 times | Fri 26 December 2025 | 4.04 (-7.13%) | 4.35 | 3.90 - 4.60 | 1.9233 times | Fri 19 December 2025 | 4.35 (-6.45%) | 4.85 | 4.25 - 4.85 | 1.0772 times | Fri 12 December 2025 | 4.65 (4.49%) | 4.45 | 4.02 - 4.66 | 0.807 times | Fri 05 December 2025 | 4.45 (-7.1%) | 4.70 | 4.45 - 4.70 | 0.0989 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.00 | 4.79 - 5.00 | 0.0422 times | Fri 21 November 2025 | 5.00 (1.01%) | 4.95 | 4.77 - 5.00 | 0.2625 times | Fri 14 November 2025 | 4.95 (-2.94%) | 5.10 | 4.90 - 5.10 | 0.102 times | Fri 07 November 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.20 | 0.1134 times | Fri 31 October 2025 | 5.10 (5.15%) | 5.15 | 5.00 - 5.55 | 3.3127 times | Thu 23 October 2025 | 4.85 (11.24%) | 4.36 | 4.17 - 4.85 | 0.477 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.92 and 4.8
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.40 (-6.98%) | 5.19 | 4.31 - 5.19 | 0.0782 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 0.846 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.0779 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 0.8103 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 2.9079 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.4277 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.4393 times | Mon 30 June 2025 | 5.19 (-13.21%) | 5.96 | 5.19 - 6.46 | 1.8525 times | Fri 30 May 2025 | 5.98 (-37.05%) | 9.44 | 5.70 - 9.44 | 2.2281 times | Wed 30 April 2025 | 9.50 (32.13%) | 7.80 | 6.65 - 9.90 | 0.332 times | Fri 28 March 2025 | 7.19 (-2.71%) | 7.94 | 7.00 - 9.19 | 0.9638 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.42 |
| 12 day EMA | 4.41 | 4.41 | 4.38 |
| 20 day EMA | 4.42 | 4.42 | 4.41 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.66 | 4.67 | 4.67 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.41 | 4.36 |
| 12 day SMA | 4.34 | 4.35 | 4.33 |
| 20 day SMA | 4.36 | 4.37 | 4.37 |
| 35 day SMA | 4.56 | 4.58 | 4.59 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.82 | 4.83 | 4.83 |
| 150 day SMA | 5.07 | 5.09 | 5.1 |
| 200 day SMA | 5.74 | 5.75 | 5.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.