Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 466.8 and 477.5
| Daily Target 1 | 464.07 |
| Daily Target 2 | 469.53 |
| Daily Target 3 | 474.76666666667 |
| Daily Target 4 | 480.23 |
| Daily Target 5 | 485.47 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (-1.36%) | 480.00 | 469.30 - 480.00 | 4.7095 times | Thu 19 February 2026 | 481.55 (-2.49%) | 489.75 | 480.00 - 497.00 | 0.3792 times | Wed 18 February 2026 | 493.85 (5.86%) | 477.20 | 477.20 - 495.95 | 1.265 times | Tue 17 February 2026 | 466.50 (0.54%) | 464.10 | 464.10 - 471.00 | 0.157 times | Mon 16 February 2026 | 464.00 (-1.35%) | 465.15 | 461.65 - 466.85 | 0.1235 times | Fri 13 February 2026 | 470.35 (-0.52%) | 462.00 | 462.00 - 471.45 | 0.2104 times | Thu 12 February 2026 | 472.80 (-1.22%) | 473.60 | 471.00 - 479.70 | 0.6126 times | Wed 11 February 2026 | 478.65 (-0.65%) | 486.10 | 475.00 - 486.10 | 1.0678 times | Tue 10 February 2026 | 481.80 (0.78%) | 478.10 | 478.10 - 487.90 | 0.7805 times | Mon 09 February 2026 | 478.05 (4.63%) | 468.20 | 468.20 - 480.35 | 0.6945 times | Fri 06 February 2026 | 456.90 (-1.83%) | 461.45 | 455.10 - 462.70 | 0.1832 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 468.33 and 503.68
| Weekly Target 1 | 442.53 |
| Weekly Target 2 | 458.77 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 513.23 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (0.99%) | 465.15 | 461.65 - 497.00 | 1.7943 times | Fri 13 February 2026 | 470.35 (2.94%) | 468.20 | 462.00 - 487.90 | 0.9103 times | Fri 06 February 2026 | 456.90 (-3.99%) | 453.15 | 434.05 - 483.45 | 1.8415 times | Fri 30 January 2026 | 475.90 (-5.07%) | 495.60 | 466.40 - 495.60 | 0.6519 times | Fri 23 January 2026 | 501.30 (-1.43%) | 503.95 | 471.15 - 510.00 | 0.7593 times | Fri 16 January 2026 | 508.55 (-0.45%) | 503.35 | 491.50 - 517.35 | 0.5724 times | Fri 09 January 2026 | 510.85 (-7.79%) | 551.90 | 504.30 - 557.75 | 1.6019 times | Fri 02 January 2026 | 554.00 (-3.64%) | 574.90 | 547.35 - 574.90 | 0.711 times | Fri 26 December 2025 | 574.90 (3.86%) | 554.50 | 542.40 - 591.40 | 0.7611 times | Fri 19 December 2025 | 553.55 (0.61%) | 546.50 | 535.10 - 563.45 | 0.3963 times | Fri 12 December 2025 | 550.20 (-1.63%) | 551.05 | 519.80 - 560.85 | 1.2658 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 454.53 and 517.48
| Monthly Target 1 | 405.73 |
| Monthly Target 2 | 440.37 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 503.32 |
| Monthly Target 5 | 531.63 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 475.00 (-0.19%) | 453.15 | 434.05 - 497.00 | 0.2005 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.1707 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.1517 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.3516 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 4.6979 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.985 times | Fri 29 August 2025 | 544.55 (-7.22%) | 587.15 | 511.10 - 611.00 | 0.5959 times | Thu 31 July 2025 | 586.95 (4.17%) | 564.95 | 548.00 - 637.20 | 1.1289 times | Mon 30 June 2025 | 563.45 (17.51%) | 474.20 | 473.25 - 572.20 | 0.9797 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 0.738 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 0.6906 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 473.74 |
| 20 day DMA | 474 |
| 35 day DMA | 489.72 |
| 50 day DMA | 509.84 |
| 100 day DMA | 559.62 |
| 150 day DMA | 565.81 |
| 200 day DMA | 553.98 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.45 | 478.67 | 477.23 |
| 12 day EMA | 476.43 | 476.69 | 475.81 |
| 20 day EMA | 480.06 | 480.59 | 480.49 |
| 35 day EMA | 493.93 | 495.04 | 495.83 |
| 50 day EMA | 509.8 | 511.22 | 512.43 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 475.25 | 473.5 |
| 12 day SMA | 473.74 | 474.33 | 473.69 |
| 20 day SMA | 474 | 475.31 | 475.65 |
| 35 day SMA | 489.72 | 491.89 | 494.02 |
| 50 day SMA | 509.84 | 511.12 | 512.46 |
| 100 day SMA | 559.62 | 560.88 | 562.22 |
| 150 day SMA | 565.81 | 566.77 | 567.61 |
| 200 day SMA | 553.98 | 553.94 | 553.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.