Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 440.3 and 475.3
| Daily Target 1 | 434.2 |
| Daily Target 2 | 446.4 |
| Daily Target 3 | 469.2 |
| Daily Target 4 | 481.4 |
| Daily Target 5 | 504.2 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 458.60 (-4.46%) | 492.00 | 457.00 - 492.00 | 0.2112 times | Wed 07 January 2026 | 480.00 (1.92%) | 463.95 | 456.20 - 493.80 | 0.1016 times | Tue 06 January 2026 | 470.95 (-3.39%) | 463.20 | 463.15 - 481.95 | 0.2936 times | Mon 05 January 2026 | 487.50 (-5%) | 501.25 | 487.50 - 507.60 | 0.1968 times | Fri 02 January 2026 | 513.15 (-4.54%) | 544.95 | 510.70 - 547.40 | 0.4692 times | Thu 01 January 2026 | 537.55 (-0.82%) | 540.00 | 514.90 - 559.00 | 2.2075 times | Mon 29 December 2025 | 542.00 (3.89%) | 543.00 | 520.00 - 547.75 | 1.9092 times | Fri 26 December 2025 | 521.70 (4.99%) | 508.00 | 508.00 - 521.70 | 1.4371 times | Wed 24 December 2025 | 496.90 (4.85%) | 474.00 | 474.00 - 497.55 | 1.913 times | Tue 23 December 2025 | 473.90 (5%) | 473.90 | 465.00 - 473.90 | 1.2608 times | Mon 22 December 2025 | 451.35 (4.99%) | 439.00 | 420.00 - 451.35 | 0.0832 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 431.7 and 483.1
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 440.67 |
| Weekly Target 3 | 474.13333333333 |
| Weekly Target 4 | 492.07 |
| Weekly Target 5 | 525.53 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 458.60 (-10.63%) | 501.25 | 456.20 - 507.60 | 0.3557 times | Fri 02 January 2026 | 513.15 (-1.64%) | 543.00 | 510.70 - 559.00 | 2.0309 times | Fri 26 December 2025 | 521.70 (21.35%) | 439.00 | 420.00 - 521.70 | 2.0788 times | Fri 19 December 2025 | 429.90 (-2.2%) | 432.55 | 385.05 - 449.85 | 1.3162 times | Fri 12 December 2025 | 439.55 (-12.05%) | 490.00 | 433.55 - 490.00 | 1.2278 times | Fri 05 December 2025 | 499.80 (-5.47%) | 555.10 | 499.80 - 598.45 | 1.6156 times | Mon 24 November 2025 | 528.70 (-5%) | 569.00 | 528.70 - 569.00 | 0.421 times | Mon 17 November 2025 | 556.50 (1.03%) | 560.00 | 523.30 - 578.00 | 0.394 times | Mon 10 November 2025 | 550.80 (-4.99%) | 550.80 | 550.80 - 597.30 | 0.4169 times | Mon 03 November 2025 | 579.75 (-5%) | 604.00 | 579.75 - 604.00 | 0.143 times | Mon 27 October 2025 | 610.25 (-5%) | 610.25 | 610.25 - 642.35 | 0.4205 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 406 and 508.8
| Monthly Target 1 | 388.47 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 491.26666666667 |
| Monthly Target 4 | 526.33 |
| Monthly Target 5 | 594.07 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 458.60 (-15.39%) | 540.00 | 456.20 - 559.00 | 0.1055 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 0.4851 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.0942 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 0.6433 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0041 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0019 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0149 times | Fri 27 June 2025 | 232.22 (5522.76%) | 4.33 | 3.21 - 232.22 | 0.7589 times | Tue 31 May 2022 | 4.13 (-0.96%) | 3.98 | 3.25 - 4.70 | 2.5943 times | Fri 29 April 2022 | 4.17 (17.8%) | 3.41 | 3.37 - 6.05 | 5.2978 times | Thu 31 March 2022 | 3.54 (14.19%) | 2.95 | 2.14 - 3.90 | 4.2265 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 482.04 |
| 12 day DMA | 488.63 |
| 20 day DMA | 467.23 |
| 35 day DMA | 516.33 |
| 50 day DMA | 502.28 |
| 100 day DMA | 281.61 |
| 150 day DMA | 189.07 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.99 | 489.18 | 493.77 |
| 12 day EMA | 483.83 | 488.42 | 489.95 |
| 20 day EMA | 484.62 | 487.36 | 488.13 |
| 35 day EMA | 479.38 | 480.6 | 480.64 |
| 50 day EMA | 482.13 | 483.09 | 483.22 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.04 | 497.83 | 510.23 |
| 12 day SMA | 488.63 | 485.08 | 478.53 |
| 20 day SMA | 467.23 | 468.04 | 469.03 |
| 35 day SMA | 516.33 | 521.69 | 525.55 |
| 50 day SMA | 502.28 | 499.33 | 495.65 |
| 100 day SMA | 281.61 | 277.08 | 272.33 |
| 150 day SMA | 189.07 | 186.06 | 182.91 |
| 200 day SMA | 142.86 | 140.58 | 138.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.