Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 109.69 and 129.49
| Daily Target 1 | 104.03 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 123.82666666667 |
| Daily Target 4 | 135.15 |
| Daily Target 5 | 143.63 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 126.68 (-6.99%) | 132.30 | 112.50 - 132.30 | 1.4983 times | Fri 30 January 2026 | 136.20 (-10.12%) | 147.75 | 132.43 - 151.00 | 1.7854 times | Thu 29 January 2026 | 151.54 (8.13%) | 146.66 | 146.44 - 152.35 | 1.2365 times | Wed 28 January 2026 | 140.15 (3.34%) | 139.01 | 137.43 - 141.34 | 0.4884 times | Tue 27 January 2026 | 135.62 (3.03%) | 131.69 | 131.69 - 137.60 | 0.5682 times | Fri 23 January 2026 | 131.63 (2.02%) | 132.50 | 130.11 - 138.94 | 0.5678 times | Thu 22 January 2026 | 129.03 (-7.55%) | 138.00 | 121.57 - 138.00 | 1.7999 times | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 1.2496 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 0.4423 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 0.3638 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.2269 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 109.69 and 129.49
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 123.82666666667 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 126.68 (-6.99%) | 132.30 | 112.50 - 132.30 | 0.9195 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.503 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.7147 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.635 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.3904 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.7651 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.4005 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.4173 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.522 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.7325 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.3305 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 109.69 and 129.49
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 123.82666666667 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 126.68 (-6.99%) | 132.30 | 112.50 - 132.30 | 0.4289 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.9692 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.2659 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6494 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.3507 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 1.0483 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2937 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2566 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3658 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3715 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.9676 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 132.36 |
| 20 day DMA | 126.39 |
| 35 day DMA | 121.34 |
| 50 day DMA | 117.43 |
| 100 day DMA | 109.35 |
| 150 day DMA | 101.26 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 138.93 | 140.29 |
| 12 day EMA | 132.19 | 133.19 | 132.64 |
| 20 day EMA | 128.43 | 128.61 | 127.81 |
| 35 day EMA | 123.2 | 123 | 122.22 |
| 50 day EMA | 118.52 | 118.19 | 117.46 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.03 | 137.59 |
| 12 day SMA | 132.36 | 131.83 | 130.51 |
| 20 day SMA | 126.39 | 125.76 | 124.63 |
| 35 day SMA | 121.34 | 120.85 | 120.1 |
| 50 day SMA | 117.43 | 116.97 | 116.36 |
| 100 day SMA | 109.35 | 108.99 | 108.52 |
| 150 day SMA | 101.26 | 100.99 | 100.65 |
| 200 day SMA | 96.54 | 96.3 | 96.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.