Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 74.9 and 77.7
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 77.166666666667 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 79.97 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.50 (-0.69%) | 77.03 | 76.10 - 78.90 | 0.0963 times | Mon 09 February 2026 | 77.03 (-0.57%) | 80.00 | 76.25 - 80.00 | 0.3008 times | Fri 06 February 2026 | 77.47 (6.84%) | 72.51 | 72.51 - 78.99 | 6.8924 times | Thu 05 February 2026 | 72.51 (4.53%) | 71.75 | 69.58 - 73.44 | 0.7431 times | Wed 04 February 2026 | 69.37 (-2.28%) | 70.00 | 68.00 - 70.00 | 0.4979 times | Tue 03 February 2026 | 70.99 (2.22%) | 70.50 | 69.12 - 71.95 | 0.5456 times | Mon 02 February 2026 | 69.45 (0.64%) | 69.45 | 69.45 - 69.45 | 0.0576 times | Fri 30 January 2026 | 69.01 (0.16%) | 67.01 | 67.01 - 71.25 | 0.2629 times | Thu 29 January 2026 | 68.90 (-0.14%) | 69.00 | 68.76 - 70.45 | 0.0152 times | Wed 28 January 2026 | 69.00 (5.7%) | 68.90 | 67.09 - 69.00 | 0.588 times | Tue 27 January 2026 | 65.28 (-1.09%) | 66.65 | 65.28 - 66.65 | 0.8275 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 74.35 and 78.25
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.50 (-1.25%) | 80.00 | 76.10 - 80.00 | 0.1229 times | Fri 06 February 2026 | 77.47 (12.26%) | 69.45 | 68.00 - 78.99 | 2.7034 times | Fri 30 January 2026 | 69.01 (4.56%) | 66.65 | 65.28 - 71.25 | 0.5241 times | Fri 23 January 2026 | 66.00 (-16.46%) | 79.00 | 66.00 - 79.80 | 0.5311 times | Fri 16 January 2026 | 79.00 (0.62%) | 78.00 | 76.00 - 79.00 | 0.4681 times | Fri 09 January 2026 | 78.51 (-3.74%) | 80.36 | 78.51 - 82.40 | 0.4763 times | Fri 02 January 2026 | 81.56 (1.32%) | 80.50 | 77.40 - 82.95 | 0.2968 times | Fri 26 December 2025 | 80.50 (-4.76%) | 86.04 | 80.19 - 86.06 | 0.5588 times | Fri 19 December 2025 | 84.52 (-1.69%) | 85.00 | 81.00 - 85.97 | 2.7524 times | Fri 12 December 2025 | 85.97 (7.06%) | 82.59 | 79.46 - 87.64 | 1.5661 times | Fri 05 December 2025 | 80.30 (-8.5%) | 87.55 | 79.99 - 88.59 | 1.2433 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 72.25 and 84.25
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.50 (10.85%) | 69.45 | 68.00 - 80.00 | 0.5255 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.3847 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 1.1805 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.764 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.4487 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.5722 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.6928 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.961 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 1.0157 times | Fri 30 May 2025 | 112.00 (-0.31%) | 112.95 | 102.30 - 122.40 | 0.4549 times | Wed 30 April 2025 | 112.35 (-2.88%) | 115.00 | 112.05 - 135.20 | 0.9195 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 70.96 |
| 20 day DMA | 72.82 |
| 35 day DMA | 76.41 |
| 50 day DMA | 78.5 |
| 100 day DMA | 89.26 |
| 150 day DMA | 97.91 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.26 | 72.88 |
| 12 day EMA | 73.44 | 72.88 | 72.12 |
| 20 day EMA | 73.92 | 73.65 | 73.29 |
| 35 day EMA | 75.8 | 75.76 | 75.69 |
| 50 day EMA | 78.58 | 78.67 | 78.74 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 73.47 | 71.96 |
| 12 day SMA | 70.96 | 70.48 | 69.89 |
| 20 day SMA | 72.82 | 72.92 | 73.07 |
| 35 day SMA | 76.41 | 76.57 | 76.74 |
| 50 day SMA | 78.5 | 78.59 | 78.67 |
| 100 day SMA | 89.26 | 89.68 | 90.11 |
| 150 day SMA | 97.91 | 98.15 | 98.43 |
| 200 day SMA | 101.96 | 102.23 | 102.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.