Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 68.76 and 72.5
| Daily Target 1 | 68 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 75.48 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.05 (-3.23%) | 73.95 | 70.21 - 73.95 | 0.0307 times | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.2749 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 0.6066 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 1.1403 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 2.7951 times | Wed 04 February 2026 | 71.97 (0.78%) | 71.41 | 71.41 - 73.00 | 0.6972 times | Tue 03 February 2026 | 71.41 (1.32%) | 71.40 | 69.75 - 72.55 | 1.2647 times | Mon 02 February 2026 | 70.48 (-0.01%) | 70.26 | 70.10 - 71.15 | 2.5132 times | Sun 01 February 2026 | 70.49 (0.24%) | 71.88 | 68.01 - 71.88 | 0.2165 times | Fri 30 January 2026 | 70.32 (1.01%) | 69.80 | 69.80 - 71.90 | 0.4607 times | Thu 29 January 2026 | 69.62 (-0.67%) | 70.00 | 69.45 - 70.60 | 1.1257 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 70.15 and 74.85
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.05 (-2.66%) | 69.25 | 69.25 - 73.95 | 0.0945 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.8932 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.8436 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.4907 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.1623 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.2403 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.0366 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2461 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 1.8386 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.1542 times | Fri 05 December 2025 | 64.84 (-2.35%) | 65.73 | 64.00 - 71.85 | 0.8501 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 66.56 and 72.5
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.05 (1.04%) | 71.88 | 68.01 - 73.95 | 0.1531 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7813 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7475 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.8728 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7775 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8398 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1265 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0174 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5479 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1362 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4151 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.41 |
| 20 day DMA | 70.9 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.27 |
| 100 day DMA | 73.8 |
| 150 day DMA | 78.41 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.61 | 72.21 |
| 12 day EMA | 71.57 | 71.67 | 71.35 |
| 20 day EMA | 71 | 70.99 | 70.73 |
| 35 day EMA | 70.16 | 70.11 | 69.91 |
| 50 day EMA | 69.35 | 69.28 | 69.11 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.69 | 72.29 |
| 12 day SMA | 71.41 | 71.16 | 70.98 |
| 20 day SMA | 70.9 | 70.75 | 70.42 |
| 35 day SMA | 70.31 | 70.33 | 70.29 |
| 50 day SMA | 69.27 | 69.17 | 69.03 |
| 100 day SMA | 73.8 | 73.93 | 74.04 |
| 150 day SMA | 78.41 | 78.52 | 78.61 |
| 200 day SMA | 80.85 | 80.92 | 80.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.