Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 66.83 and 72.94
| Daily Target 1 | 65.75 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 77.97 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-0.2%) | 75.82 | 69.71 - 75.82 | 0.6161 times | Thu 19 February 2026 | 70.19 (-2.7%) | 71.25 | 69.55 - 72.51 | 1.8872 times | Wed 18 February 2026 | 72.14 (-0.08%) | 72.57 | 71.00 - 73.88 | 0.0513 times | Tue 17 February 2026 | 72.20 (-4.6%) | 73.75 | 72.15 - 74.87 | 0.6396 times | Mon 16 February 2026 | 75.68 (0.07%) | 72.01 | 72.01 - 75.68 | 1.3348 times | Fri 13 February 2026 | 75.63 (1.54%) | 74.77 | 74.59 - 75.67 | 0.0139 times | Thu 12 February 2026 | 74.48 (0.91%) | 73.42 | 73.17 - 75.00 | 1.4996 times | Wed 11 February 2026 | 73.81 (-1.13%) | 75.65 | 73.80 - 75.65 | 1.4681 times | Tue 10 February 2026 | 74.65 (0.35%) | 74.34 | 74.25 - 76.75 | 1.3194 times | Mon 09 February 2026 | 74.39 (0.08%) | 76.66 | 73.97 - 77.48 | 1.17 times | Fri 06 February 2026 | 74.33 (0.15%) | 74.35 | 73.87 - 75.92 | 0.8337 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 66.67 and 72.94
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 71.806666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-7.38%) | 72.01 | 69.55 - 75.82 | 0.4165 times | Fri 13 February 2026 | 75.63 (1.75%) | 76.66 | 73.17 - 77.48 | 0.5032 times | Fri 06 February 2026 | 74.33 (-0.72%) | 75.06 | 71.05 - 78.54 | 0.9826 times | Fri 30 January 2026 | 74.87 (4.73%) | 65.95 | 65.95 - 75.15 | 0.4709 times | Fri 23 January 2026 | 71.49 (-4.76%) | 75.93 | 68.65 - 75.93 | 0.8213 times | Fri 16 January 2026 | 75.06 (4.08%) | 72.01 | 68.31 - 77.00 | 0.8369 times | Fri 09 January 2026 | 72.12 (-6.25%) | 77.60 | 71.78 - 81.49 | 0.8152 times | Fri 02 January 2026 | 76.93 (14.63%) | 67.10 | 65.50 - 78.54 | 0.9634 times | Fri 26 December 2025 | 67.11 (1.07%) | 66.46 | 66.06 - 68.94 | 1.3089 times | Fri 19 December 2025 | 66.40 (2.93%) | 64.00 | 64.00 - 76.50 | 2.8811 times | Fri 12 December 2025 | 64.51 (-12.17%) | 73.00 | 63.71 - 74.00 | 1.0535 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 65.31 and 74.3
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 72.713333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.05 (-6.44%) | 75.06 | 69.55 - 78.54 | 0.4258 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.6967 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6565 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0108 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4824 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 0.9603 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5553 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7587 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 1.3605 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 2.093 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.6335 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.4 |
| 35 day DMA | 73.84 |
| 50 day DMA | 71.83 |
| 100 day DMA | 79.03 |
| 150 day DMA | 86.63 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 72.36 | 73.44 |
| 12 day EMA | 72.72 | 73.2 | 73.75 |
| 20 day EMA | 72.94 | 73.24 | 73.56 |
| 35 day EMA | 72.49 | 72.63 | 72.77 |
| 50 day EMA | 71.79 | 71.86 | 71.93 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 73.17 | 74.03 |
| 12 day SMA | 73.48 | 73.84 | 74.1 |
| 20 day SMA | 73.4 | 73.47 | 73.52 |
| 35 day SMA | 73.84 | 73.79 | 73.75 |
| 50 day SMA | 71.83 | 71.78 | 71.76 |
| 100 day SMA | 79.03 | 79.28 | 79.53 |
| 150 day SMA | 86.63 | 86.89 | 87.15 |
| 200 day SMA | 93.12 | 93.27 | 93.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.