Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 88.26 and 92.43
| Daily Target 1 | 87.45 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 91.62 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 95.79 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (-1.77%) | 94.17 | 90.00 - 94.17 | 0.165 times | Thu 19 February 2026 | 92.32 (-3.95%) | 95.91 | 91.91 - 96.82 | 0.2887 times | Wed 18 February 2026 | 96.12 (-0.16%) | 97.90 | 95.73 - 97.90 | 0.1277 times | Tue 17 February 2026 | 96.27 (0.19%) | 95.82 | 95.42 - 98.41 | 0.1656 times | Mon 16 February 2026 | 96.09 (-2.84%) | 96.85 | 95.70 - 98.52 | 0.0978 times | Fri 13 February 2026 | 98.90 (-3.48%) | 102.05 | 98.42 - 102.47 | 0.5074 times | Thu 12 February 2026 | 102.47 (5.12%) | 100.00 | 99.02 - 107.86 | 3.9877 times | Wed 11 February 2026 | 97.48 (5.96%) | 93.25 | 89.42 - 104.80 | 4.3477 times | Tue 10 February 2026 | 92.00 (1%) | 104.99 | 91.56 - 104.99 | 0.1085 times | Mon 09 February 2026 | 91.09 (5.46%) | 85.09 | 85.09 - 91.99 | 0.2041 times | Fri 06 February 2026 | 86.37 (-3.13%) | 88.71 | 85.00 - 89.00 | 0.1345 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 86.09 and 94.61
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4775 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.1753 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.494 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4705 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0437 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3704 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.4137 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.8259 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.3011 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.4278 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.413 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 84.5 and 114.06
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (8.42%) | 85.35 | 78.30 - 107.86 | 1.7377 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.6916 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5652 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4131 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.0348 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.6854 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.6629 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.6975 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.3496 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.1623 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.574 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.08 |
| 20 day DMA | 89.47 |
| 35 day DMA | 90.77 |
| 50 day DMA | 93.79 |
| 100 day DMA | 103.75 |
| 150 day DMA | 110.31 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 94.98 | 96.31 |
| 12 day EMA | 93.11 | 93.55 | 93.77 |
| 20 day EMA | 92.18 | 92.34 | 92.34 |
| 35 day EMA | 93.2 | 93.35 | 93.41 |
| 50 day EMA | 94.49 | 94.65 | 94.74 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 95.94 | 97.97 |
| 12 day SMA | 94.08 | 94.08 | 93.46 |
| 20 day SMA | 89.47 | 88.81 | 88.19 |
| 35 day SMA | 90.77 | 91.18 | 91.52 |
| 50 day SMA | 93.79 | 93.99 | 94.15 |
| 100 day SMA | 103.75 | 104.04 | 104.33 |
| 150 day SMA | 110.31 | 110.62 | 110.95 |
| 200 day SMA | 116.45 | 116.63 | 116.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.