Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 43.58 and 44.63
| Daily Target 1 | 42.85 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.95 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (-0.73%) | 43.50 | 43.50 - 44.55 | 0.4522 times | Thu 19 February 2026 | 43.98 (0.85%) | 43.50 | 43.50 - 44.69 | 1.1907 times | Wed 18 February 2026 | 43.61 (-0.43%) | 43.80 | 43.59 - 44.00 | 0.5132 times | Tue 17 February 2026 | 43.80 (0.14%) | 44.20 | 43.50 - 44.20 | 1.1505 times | Mon 16 February 2026 | 43.74 (-1.53%) | 45.15 | 43.74 - 45.15 | 0.069 times | Fri 13 February 2026 | 44.42 (-2.44%) | 44.64 | 43.76 - 46.00 | 1.6926 times | Thu 12 February 2026 | 45.53 (1.63%) | 45.01 | 44.33 - 45.58 | 0.0637 times | Wed 11 February 2026 | 44.80 (-3.97%) | 46.40 | 44.80 - 46.40 | 0.5089 times | Tue 10 February 2026 | 46.65 (0.67%) | 47.00 | 46.23 - 48.06 | 1.4855 times | Mon 09 February 2026 | 46.34 (6.14%) | 44.10 | 44.10 - 47.15 | 2.8737 times | Fri 06 February 2026 | 43.66 (0.92%) | 43.00 | 42.20 - 44.44 | 0.0926 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 42.76 and 44.41
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.4586 times | Fri 13 February 2026 | 44.42 (1.74%) | 44.10 | 43.76 - 48.06 | 0.9001 times | Fri 06 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 1.1312 times | Fri 30 January 2026 | 43.18 (-0.58%) | 42.50 | 40.30 - 47.69 | 1.1479 times | Fri 23 January 2026 | 43.43 (-7.75%) | 51.60 | 43.00 - 51.60 | 0.9027 times | Fri 16 January 2026 | 47.08 (-0.97%) | 48.49 | 47.08 - 48.96 | 0.4473 times | Fri 09 January 2026 | 47.54 (-5.54%) | 54.98 | 47.46 - 54.98 | 0.4819 times | Fri 02 January 2026 | 50.33 (-0.81%) | 51.20 | 48.13 - 55.00 | 2.3009 times | Fri 26 December 2025 | 50.74 (-0.49%) | 50.99 | 50.00 - 51.80 | 0.4822 times | Fri 19 December 2025 | 50.99 (-7.29%) | 52.31 | 50.10 - 55.00 | 1.7472 times | Fri 12 December 2025 | 55.00 (-1.86%) | 53.30 | 53.30 - 60.74 | 0.3646 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 41.96 and 50.71
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.66 (1.11%) | 43.18 | 40.25 - 49.00 | 0.3774 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.509 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.8642 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.7806 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2276 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 0.9681 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.4571 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9061 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.6804 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 1.2295 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 6.3645 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.45 |
| 20 day DMA | 43.86 |
| 35 day DMA | 45.42 |
| 50 day DMA | 47.23 |
| 100 day DMA | 53.93 |
| 150 day DMA | 58.22 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.03 | 44.06 |
| 12 day EMA | 44.18 | 44.27 | 44.32 |
| 20 day EMA | 44.59 | 44.69 | 44.77 |
| 35 day EMA | 46.01 | 46.15 | 46.28 |
| 50 day EMA | 47.58 | 47.74 | 47.89 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.91 | 44.22 |
| 12 day SMA | 44.45 | 44.5 | 44.33 |
| 20 day SMA | 43.86 | 43.85 | 43.86 |
| 35 day SMA | 45.42 | 45.61 | 45.8 |
| 50 day SMA | 47.23 | 47.46 | 47.68 |
| 100 day SMA | 53.93 | 54.15 | 54.36 |
| 150 day SMA | 58.22 | 58.41 | 58.61 |
| 200 day SMA | 61.54 | 61.67 | 61.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.