Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 46.19 and 46.89
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.46 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-1.54%) | 47.20 | 46.51 - 47.21 | 0.2997 times | Thu 19 February 2026 | 47.29 (-2.37%) | 48.58 | 47.06 - 49.10 | 0.1132 times | Wed 18 February 2026 | 48.44 (-0.19%) | 48.25 | 48.00 - 48.68 | 0.0983 times | Tue 17 February 2026 | 48.53 (-0.49%) | 48.90 | 48.53 - 50.30 | 0.8469 times | Mon 16 February 2026 | 48.77 (-2.11%) | 50.17 | 47.82 - 50.17 | 0.4606 times | Fri 13 February 2026 | 49.82 (-0.38%) | 50.01 | 49.10 - 50.77 | 1.973 times | Thu 12 February 2026 | 50.01 (-5.66%) | 51.33 | 49.56 - 52.13 | 1.4166 times | Wed 11 February 2026 | 53.01 (9.03%) | 51.30 | 51.18 - 54.55 | 3.604 times | Tue 10 February 2026 | 48.62 (1.12%) | 48.36 | 48.10 - 49.30 | 0.9576 times | Mon 09 February 2026 | 48.08 (2.89%) | 47.85 | 47.81 - 48.10 | 0.2302 times | Fri 06 February 2026 | 46.73 (2.93%) | 45.00 | 44.49 - 46.80 | 0.6935 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 44.64 and 48.43
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.5512 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 2.4797 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 1.1555 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.7319 times | Fri 23 January 2026 | 45.00 (-6.29%) | 48.21 | 43.75 - 48.21 | 0.6891 times | Fri 16 January 2026 | 48.02 (1.07%) | 46.57 | 45.31 - 48.21 | 1.4981 times | Fri 09 January 2026 | 47.51 (-3.34%) | 49.25 | 47.00 - 50.01 | 0.4001 times | Fri 02 January 2026 | 49.15 (1.32%) | 48.70 | 47.82 - 49.40 | 0.6874 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.6534 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 1.1536 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.3694 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 45.21 and 55.9
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.56 (3.01%) | 45.49 | 43.86 - 54.55 | 0.4648 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.3948 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3518 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.2409 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.7138 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.8941 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.8458 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.4687 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.1555 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.4698 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 2.7719 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.44 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.62 |
| 100 day DMA | 50.35 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.32 | 48.84 |
| 12 day EMA | 47.9 | 48.14 | 48.3 |
| 20 day EMA | 47.66 | 47.78 | 47.83 |
| 35 day EMA | 47.74 | 47.81 | 47.84 |
| 50 day EMA | 47.76 | 47.81 | 47.83 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.57 | 49.11 |
| 12 day SMA | 48.44 | 48.38 | 48.23 |
| 20 day SMA | 47.16 | 47.08 | 46.92 |
| 35 day SMA | 47.05 | 47.13 | 47.18 |
| 50 day SMA | 47.62 | 47.69 | 47.71 |
| 100 day SMA | 50.35 | 50.46 | 50.57 |
| 150 day SMA | 53.28 | 53.4 | 53.52 |
| 200 day SMA | 55.64 | 55.69 | 55.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.